Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 8.334 | +0.28 (+0.68%) | 598 |
11 Dec 2015 | USD | 41.42 | 41.43 | 41.39 | 41.39 | 8.278 | -2.51 (-5.72%) | 1,831 |
10 Dec 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | -1.31 (-2.90%) | 212 |
2 Dec 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 9.042 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 9.042 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 9.042 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 9.042 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 9.042 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 9.042 | +0.47 (+1.05%) | 296 |
24 Nov 2015 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 8.948 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 8.948 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 44.85 | 44.85 | 44.74 | 44.74 | 8.948 | -0.91 (-1.99%) | 528 |
19 Nov 2015 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 9.13 | +0.52 (+1.15%) | 268 |
18 Nov 2015 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 9.026 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 45.14 | 45.14 | 45.13 | 45.13 | 9.026 | +1.38 (+3.15%) | 456 |
16 Nov 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | -1.95 (-4.27%) | 478 |
12 Nov 2015 | USD | 45.15 | 45.7 | 45.15 | 45.7 | 9.14 | -0.35 (-0.76%) | 1,103 |
11 Nov 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 9.21 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 9.21 | +0.15 (+0.33%) | 157 |
9 Nov 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | -0.76 (-1.63%) | 271 |
5 Nov 2015 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 9.332 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 45.95 | 46.66 | 45.95 | 46.66 | 9.332 | +0.21 (+0.45%) | 363 |
3 Nov 2015 | USD | 46.35 | 46.45 | 46.35 | 46.45 | 9.29 | 0.0 (0.0%) | 1,112 |