Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 9.29 | 0.0 (0.0%) | 108 |
30 Oct 2015 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 9.29 | +0.4 (+0.87%) | 699 |
29 Oct 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 9.21 | +0.57 (+1.25%) | 153 |
28 Oct 2015 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 9.096 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 9.096 | -0.42 (-0.92%) | 210 |
26 Oct 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | +1.43 (+3.22%) | 121 |
22 Oct 2015 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 8.894 | +0.22 (+0.50%) | 243 |
21 Oct 2015 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | +0.33 (+0.75%) | 339 |
20 Oct 2015 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 8.784 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 8.784 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 8.784 | -0.13 (-0.30%) | 302 |
15 Oct 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | +0.85 (+1.97%) | 2,021 |
6 Oct 2015 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 8.64 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 8.64 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 8.64 | -0.21 (-0.48%) | 174 |
1 Oct 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 8.682 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 8.682 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 8.682 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 8.682 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 8.682 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 8.682 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 8.682 | -1.04 (-2.34%) | 1,435 |
22 Sep 2015 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | 0.0 (0.0%) | 0 |