Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 8.89 | -1.4 (-3.05%) | 125 |
18 Sep 2015 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 9.17 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 9.17 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 45.73 | 45.85 | 45.73 | 45.85 | 9.17 | +0.61 (+1.35%) | 302 |
15 Sep 2015 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 9.048 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 9.048 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 9.048 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 9.048 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 45.53 | 45.63 | 45.24 | 45.24 | 9.048 | +1.97 (+4.55%) | 9,661 |
8 Sep 2015 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 8.654 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 8.654 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 8.654 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 8.654 | +0.75 (+1.76%) | 225 |
2 Sep 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 8.504 | +0.49 (+1.17%) | 1,421 |
1 Sep 2015 | USD | 42.2 | 42.2 | 42.03 | 42.03 | 8.406 | -1.92 (-4.37%) | 9,771 |
31 Aug 2015 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 8.79 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 8.79 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 8.79 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 8.79 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 44 | 44 | 43.95 | 43.95 | 8.79 | -3.32 (-7.02%) | 7,977 |
24 Aug 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 9.454 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 9.454 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 9.454 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 9.454 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 9.454 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 9.454 | -1.12 (-2.31%) | 100 |
14 Aug 2015 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |