Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 48.64 | 48.64 | 48.39 | 48.39 | 9.678 | -1.76 (-3.51%) | 314 |
6 Aug 2015 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 10.03 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 10.03 | +1.15 (+2.35%) | 217 |
4 Aug 2015 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 49 | 49 | 49 | 49 | 9.8 | -0.05 (-0.10%) | 134 |
29 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | -3.5 (-6.66%) | 132 |
14 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |