Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 5.19 | 5.19 | 5.07 | 5.07 | 5.07 | -0.17 (-3.24%) | 500 |
25 Aug 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 89 |
24 Aug 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.02 (+0.38%) | 100 |
23 Aug 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.32 (+6.53%) | 300 |
22 Aug 2023 | USD | 5.24 | 5.24 | 4.9 | 4.9 | 4.9 | -0.47 (-8.75%) | 300 |
21 Aug 2023 | USD | 5.14 | 5.37 | 4.9 | 5.37 | 5.37 | +0.02 (+0.37%) | 1,400 |
18 Aug 2023 | USD | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | -0.04 (-0.74%) | 1,400 |
17 Aug 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.2 (-3.58%) | 1,000 |
16 Aug 2023 | USD | 5.58 | 5.59 | 5.15 | 5.59 | 5.59 | -0.03 (-0.53%) | 118,800 |
15 Aug 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.35 (+6.64%) | 300 |
14 Aug 2023 | USD | 5.58 | 5.58 | 5.27 | 5.27 | 5.27 | -0.5 (-8.67%) | 400 |
11 Aug 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 500 |
10 Aug 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.21 (+3.70%) | 300 |
9 Aug 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 39 |
8 Aug 2023 | USD | 5.31 | 5.67 | 5.31 | 5.67 | 5.67 | -0.11 (-1.90%) | 700 |
7 Aug 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.47 | 5.78 | 5.47 | 5.78 | 5.78 | -0.07 (-1.20%) | 800 |
3 Aug 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 3 |
2 Aug 2023 | USD | 5.81 | 5.85 | 5.6 | 5.85 | 5.85 | -0.18 (-2.99%) | 2,500 |
1 Aug 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.14 (-2.27%) | 300 |
31 Jul 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 500 |
28 Jul 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 100 |
26 Jul 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.22 (+3.59%) | 200 |
25 Jul 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 100 |
24 Jul 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 200 |
21 Jul 2023 | USD | 5.93 | 6.16 | 5.93 | 6.16 | 6.16 | -0.04 (-0.65%) | 800 |
20 Jul 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 1,100 |
19 Jul 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.2 (+3.31%) | 300 |
18 Jul 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.07 (+1.17%) | 600 |