Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | +0.49 (+0.94%) | 242 |
25 Jun 2015 | USD | 52.07 | 52.07 | 52.06 | 52.06 | 10.412 | +0.01 (+0.02%) | 314 |
24 Jun 2015 | USD | 52.05 | 52.05 | 52 | 52.05 | 10.41 | +1.1 (+2.16%) | 10,194 |
23 Jun 2015 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 51.6 | 51.6 | 50.95 | 50.95 | 10.19 | -0.5 (-0.97%) | 202 |
18 Jun 2015 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 10.29 | -0.1 (-0.19%) | 164 |
17 Jun 2015 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 10.31 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 10.31 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 10.31 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 10.31 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 51.57 | 51.57 | 51.55 | 51.55 | 10.31 | +1.36 (+2.71%) | 237 |
10 Jun 2015 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 10.038 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 10.038 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 10.038 | -0.61 (-1.20%) | 448 |
5 Jun 2015 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 10.16 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 10.16 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 10.16 | -0.35 (-0.68%) | 3,318 |
2 Jun 2015 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 10.23 | -2.45 (-4.57%) | 217 |
1 Jun 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 10.72 | +0.45 (+0.85%) | 121 |