Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 52.38 | 53.15 | 52.38 | 53.15 | 10.63 | +4.1 (+8.36%) | 433 |
13 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | -1.28 (-2.54%) | 7,573 |
30 Apr 2015 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | +0.03 (+0.06%) | 670 |
23 Apr 2015 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 10.06 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 10.06 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 10.06 | +0.05 (+0.10%) | 1,376 |
20 Apr 2015 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 50.2 | 50.25 | 50.2 | 50.25 | 10.05 | +2.06 (+4.27%) | 399 |
13 Apr 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 9.638 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 9.638 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 9.638 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 9.638 | 0.0 (0.0%) | 0 |