| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 9.638 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 9.638 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 9.638 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 9.638 | +0.15 (+0.31%) | 276 |
| 1 Apr 2015 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 9.608 | +0.79 (+1.67%) | 268 |
| 31 Mar 2015 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | -0.2 (-0.42%) | 218 |
| 30 Mar 2015 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | -2.57 (-5.14%) | 7,409 |
| 27 Mar 2015 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 10.004 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 10.004 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 10.004 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 10.004 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 10.004 | +1.32 (+2.71%) | 105 |
| 20 Mar 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 9.74 | +0.83 (+1.73%) | 575 |
| 19 Mar 2015 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 9.574 | -0.96 (-1.97%) | 536 |
| 18 Mar 2015 | USD | 47.75 | 48.83 | 47.75 | 48.83 | 9.766 | +1.23 (+2.58%) | 200 |
| 17 Mar 2015 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 9.52 | +0.84 (+1.80%) | 338 |
| 16 Mar 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 9.352 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 9.352 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 9.352 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 9.352 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 46.32 | 46.76 | 46.32 | 46.76 | 9.352 | -0.38 (-0.81%) | 1,735 |
| 9 Mar 2015 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 9.428 | -0.84 (-1.75%) | 300 |
| 6 Mar 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 9.596 | +1.58 (+3.41%) | 375 |
| 5 Mar 2015 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | -1.58 (-3.29%) | 180 |
| 3 Mar 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 9.596 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 9.596 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 9.596 | +2.88 (+6.39%) | 799 |
| 26 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
