| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | +0.15 (+0.33%) | 305 |
| 12 Feb 2015 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 8.99 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 8.99 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 8.99 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 8.99 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 44.8 | 44.95 | 44.8 | 44.95 | 8.99 | +0.9 (+2.04%) | 513 |
| 5 Feb 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 8.81 | -0.05 (-0.11%) | 219 |
| 30 Jan 2015 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 8.82 | +0.2 (+0.46%) | 918 |
| 29 Jan 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | +0.7 (+1.62%) | 431 |
| 27 Jan 2015 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 8.64 | -0.25 (-0.58%) | 404 |
| 26 Jan 2015 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 8.69 | +0.15 (+0.35%) | 180 |
| 23 Jan 2015 | USD | 42.5 | 43.3 | 42.5 | 43.3 | 8.66 | +0.19 (+0.44%) | 524 |
| 22 Jan 2015 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 8.622 | +2.42 (+5.95%) | 223 |
| 21 Jan 2015 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 8.138 | +0.34 (+0.84%) | 507 |
| 20 Jan 2015 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 8.07 | +0.12 (+0.30%) | 204 |
| 19 Jan 2015 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 8.046 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 8.046 | +0.58 (+1.46%) | 161 |
| 15 Jan 2015 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 7.93 | +0.16 (+0.41%) | 106 |
| 14 Jan 2015 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 7.898 | 0.0 (0.0%) | 0 |
