Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 7.898 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 7.898 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 7.898 | -1.83 (-4.43%) | 188 |
8 Jan 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 8.264 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 8.264 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 8.264 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 8.264 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 8.264 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 8.264 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 8.264 | -0.63 (-1.50%) | 179 |
30 Dec 2014 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 8.39 | -0.5 (-1.18%) | 191 |
29 Dec 2014 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 8.49 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 41.55 | 42.45 | 41.55 | 42.45 | 8.49 | +0.7 (+1.68%) | 440 |
25 Dec 2014 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 8.35 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 8.35 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 8.35 | -1.06 (-2.48%) | 295 |
22 Dec 2014 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 8.562 | +1.01 (+2.42%) | 414 |
19 Dec 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | +1.6 (+3.98%) | 332 |
17 Dec 2014 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 39.57 | 40.2 | 39.57 | 40.2 | 8.04 | +1.2 (+3.08%) | 343 |
15 Dec 2014 | USD | 38.95 | 39 | 38.55 | 39 | 7.8 | -0.48 (-1.22%) | 1,249 |
12 Dec 2014 | USD | 40.4 | 40.4 | 39.48 | 39.48 | 7.896 | -1.85 (-4.48%) | 863 |
11 Dec 2014 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 8.266 | -2.01 (-4.64%) | 215 |
10 Dec 2014 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 8.668 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 8.668 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 8.668 | +0.81 (+1.90%) | 209 |
5 Dec 2014 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 8.506 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 42.53 | 42.55 | 42.53 | 42.53 | 8.506 | -0.24 (-0.56%) | 86 |
3 Dec 2014 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 8.554 | 0.0 (0.0%) | 0 |