Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 8.554 | +0.3 (+0.71%) | 120 |
1 Dec 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 8.494 | +1.67 (+4.09%) | 256 |
28 Nov 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 8.16 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 8.16 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 8.16 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 8.16 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 8.16 | -0.11 (-0.27%) | 8,808 |
21 Nov 2014 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 8.182 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 8.182 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 8.182 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 8.182 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 8.182 | +0.71 (+1.77%) | 153 |
14 Nov 2014 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | +0.3 (+0.75%) | 269 |
12 Nov 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | +0.6 (+1.53%) | 177 |
11 Nov 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | +0.94 (+2.45%) | 275 |
5 Nov 2014 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 7.672 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 7.672 | +0.46 (+1.21%) | 487 |
3 Nov 2014 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | -0.25 (-0.66%) | 857 |
31 Oct 2014 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | +0.84 (+2.25%) | 359 |
30 Oct 2014 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 7.462 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 7.462 | +0.99 (+2.73%) | 389 |
28 Oct 2014 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 7.264 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 7.264 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 7.264 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 7.264 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 7.264 | 0.0 (0.0%) | 0 |