Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 26.5456 | 26.5456 | 26.5456 | 26.5456 | 26.5456 | +0.176 (+0.67%) | 561 |
25 Oct 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 301 |
24 Oct 2017 | USD | 26.35 | 26.6862 | 26.35 | 26.37 | 26.37 | +0.02 (+0.08%) | 7,566 |
23 Oct 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 29,952 |
20 Oct 2017 | USD | 26.544 | 26.6 | 26.544 | 26.6 | 26.6 | +0.143 (+0.54%) | 1,527 |
19 Oct 2017 | USD | 26.6265 | 26.6265 | 26.37 | 26.4566 | 26.4566 | -0.123 (-0.46%) | 2,546 |
18 Oct 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11 (-0.41%) | 557 |
17 Oct 2017 | USD | 26.35 | 26.69 | 26.28 | 26.69 | 26.69 | +0.007 (+0.03%) | 991 |
16 Oct 2017 | USD | 26.72 | 26.7495 | 26.6831 | 26.6831 | 26.6831 | -0.017 (-0.06%) | 970 |
13 Oct 2017 | USD | 26.45 | 26.7 | 26.45 | 26.7 | 26.7 | +0.34 (+1.29%) | 2,549 |
12 Oct 2017 | USD | 26.71 | 26.75 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 1,206,153 |
11 Oct 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 249 |
10 Oct 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 327 |
9 Oct 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 388 |
6 Oct 2017 | USD | 26.5 | 26.5 | 26.42 | 26.42 | 26.42 | -0.12 (-0.45%) | 1,587 |
5 Oct 2017 | USD | 26.8569 | 26.8569 | 26.54 | 26.54 | 26.54 | -0.02 (-0.08%) | 1,213 |
4 Oct 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.35 (-1.30%) | 896 |
3 Oct 2017 | USD | 26.7 | 26.91 | 26.54 | 26.91 | 26.91 | +0.159 (+0.59%) | 9,433 |
2 Oct 2017 | USD | 26.99 | 26.99 | 26.751 | 26.751 | 26.751 | -0.349 (-1.29%) | 27,334 |
29 Sep 2017 | USD | 26.71 | 27.1 | 26.71 | 27.1 | 27.1 | +0.557 (+2.10%) | 16,657 |
28 Sep 2017 | USD | 26.72 | 26.72 | 26.5428 | 26.5428 | 26.5428 | -0.057 (-0.22%) | 915 |
27 Sep 2017 | USD | 27.15 | 27.15 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 762 |
26 Sep 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 271 |
25 Sep 2017 | USD | 27.084 | 27.084 | 27 | 27 | 27 | -0.15 (-0.55%) | 817 |
22 Sep 2017 | USD | 27.14 | 27.15 | 26.81 | 27.15 | 27.15 | -0.065 (-0.24%) | 3,295 |
21 Sep 2017 | USD | 27.2154 | 27.2154 | 27.2154 | 27.2154 | 27.2154 | +0.389 (+1.45%) | 435 |
20 Sep 2017 | USD | 27.109 | 27.15 | 26.8266 | 26.8266 | 26.8266 | -0.223 (-0.83%) | 3,321 |
19 Sep 2017 | USD | 27.05 | 27.05 | 26.8523 | 27.05 | 27.05 | +0.01 (+0.04%) | 27,870 |
18 Sep 2017 | USD | 26.9893 | 27.04 | 26.9766 | 27.04 | 27.04 | +0.14 (+0.52%) | 2,366 |
15 Sep 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 336 |