Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.016 (+0.06%) | 15,072 |
13 Sep 2017 | USD | 26.8842 | 26.8842 | 26.8842 | 26.8842 | 26.8842 | 0.0 (0.0%) | 106 |
12 Sep 2017 | USD | 26.8842 | 26.8842 | 26.8842 | 26.8842 | 26.8842 | -0.076 (-0.28%) | 294 |
11 Sep 2017 | USD | 26.9125 | 27.04 | 26.9125 | 26.96 | 26.96 | -0.019 (-0.07%) | 4,126 |
8 Sep 2017 | USD | 26.73 | 26.9795 | 26.73 | 26.9795 | 26.9795 | +0.33 (+1.24%) | 6,134 |
7 Sep 2017 | USD | 27.1 | 27.1 | 26.65 | 26.65 | 26.65 | -0.29 (-1.08%) | 3,504 |
6 Sep 2017 | USD | 26.637 | 26.94 | 26.637 | 26.94 | 26.94 | +0.204 (+0.76%) | 1,009 |
5 Sep 2017 | USD | 26.94 | 26.94 | 26.7355 | 26.7355 | 26.7355 | -0.118 (-0.44%) | 8,364 |
4 Sep 2017 | USD | 26.8533 | 26.8533 | 26.8533 | 26.8533 | 26.8533 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 26.8533 | 26.8533 | 26.8533 | 26.8533 | 26.8533 | 0.0 (0.0%) | 80 |
31 Aug 2017 | USD | 26.89 | 26.89 | 26.8533 | 26.8533 | 26.8533 | +0.142 (+0.53%) | 1,035 |
30 Aug 2017 | USD | 26.75 | 26.75 | 26.7108 | 26.7108 | 26.7108 | -0.139 (-0.52%) | 3,784 |
29 Aug 2017 | USD | 26.7102 | 26.85 | 26.535 | 26.85 | 26.85 | +0.22 (+0.83%) | 997 |
28 Aug 2017 | USD | 26.9 | 26.94 | 26.5 | 26.63 | 26.63 | -0.26 (-0.97%) | 50,216 |
25 Aug 2017 | USD | 26.63 | 26.89 | 26.62 | 26.89 | 26.89 | +0.29 (+1.09%) | 5,641 |
24 Aug 2017 | USD | 26.3146 | 26.65 | 26.3146 | 26.6 | 26.6 | +0.45 (+1.72%) | 3,851 |
23 Aug 2017 | USD | 26.65 | 26.65 | 26.13 | 26.15 | 26.15 | -0.5 (-1.88%) | 4,437 |
22 Aug 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 260 |
21 Aug 2017 | USD | 26.7 | 26.7 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,567 |
18 Aug 2017 | USD | 26.74 | 26.74 | 26.7001 | 26.7001 | 26.7001 | +0 (+0.0%) | 564 |
17 Aug 2017 | USD | 26.7144 | 26.7144 | 26.7 | 26.7 | 26.7 | -0.04 (-0.15%) | 1,854 |
16 Aug 2017 | USD | 26.55 | 26.79 | 26.55 | 26.74 | 26.74 | +0.111 (+0.41%) | 3,018 |
15 Aug 2017 | USD | 26.1492 | 26.6295 | 26.1492 | 26.6295 | 26.6295 | +0.18 (+0.68%) | 575 |
14 Aug 2017 | USD | 26.4498 | 26.4498 | 26.4498 | 26.4498 | 26.4498 | -0.13 (-0.49%) | 268 |
11 Aug 2017 | USD | 26.5376 | 26.58 | 26.5376 | 26.58 | 26.58 | +0.2 (+0.76%) | 29,369 |
10 Aug 2017 | USD | 26.29 | 26.4384 | 26.29 | 26.38 | 26.38 | -0.269 (-1.01%) | 1,295 |
9 Aug 2017 | USD | 26.6489 | 26.6489 | 26.6489 | 26.6489 | 26.6489 | -0.012 (-0.05%) | 429 |
8 Aug 2017 | USD | 26.6612 | 26.6612 | 26.6612 | 26.6612 | 26.6612 | -0.065 (-0.24%) | 268 |
7 Aug 2017 | USD | 26.71 | 26.73 | 26.71 | 26.7265 | 26.7265 | -0.004 (-0.01%) | 2,976 |
4 Aug 2017 | USD | 26.25 | 26.73 | 26.15 | 26.73 | 26.73 | +0.117 (+0.44%) | 4,900 |