| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.31 | 26.33 | 26.251 | 26.32 | 26.32 | -0.01 (-0.04%) | 3,162 |
| 21 Jun 2017 | USD | 26.3 | 26.33 | 26.268 | 26.33 | 26.33 | +0.04 (+0.15%) | 5,095 |
| 20 Jun 2017 | USD | 26.2543 | 26.3 | 26.19 | 26.29 | 26.29 | +0.079 (+0.30%) | 10,976 |
| 19 Jun 2017 | USD | 26.25 | 26.25 | 26.2007 | 26.2107 | 26.2107 | -0.001 (0.0%) | 2,801 |
| 16 Jun 2017 | USD | 26.22 | 26.25 | 26.212 | 26.212 | 26.212 | -0.038 (-0.14%) | 717 |
| 15 Jun 2017 | USD | 26.23 | 26.25 | 26.188 | 26.25 | 26.25 | +0 (+0.0%) | 3,008 |
| 14 Jun 2017 | USD | 26.11 | 26.2499 | 26.11 | 26.2499 | 26.2499 | +0.18 (+0.69%) | 6,786 |
| 13 Jun 2017 | USD | 26.19 | 26.19 | 26.07 | 26.07 | 26.07 | -0.074 (-0.28%) | 10,911 |
| 12 Jun 2017 | USD | 26.15 | 26.15 | 26.1383 | 26.1444 | 26.1444 | -0.086 (-0.33%) | 1,572 |
| 9 Jun 2017 | USD | 26.07 | 26.23 | 26.04 | 26.23 | 26.23 | +0.09 (+0.34%) | 47,955 |
| 8 Jun 2017 | USD | 26.05 | 26.14 | 25.95 | 26.14 | 26.14 | +0.09 (+0.35%) | 19,438 |
| 7 Jun 2017 | USD | 26.11 | 26.14 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 3,082 |
| 6 Jun 2017 | USD | 26.04 | 26.12 | 26.04 | 26.12 | 26.12 | +0.02 (+0.08%) | 1,526 |
| 5 Jun 2017 | USD | 26.09 | 26.12 | 26 | 26.1 | 26.1 | +0.01 (+0.04%) | 52,403 |
| 2 Jun 2017 | USD | 26.1 | 26.1 | 26 | 26.09 | 26.09 | -0.03 (-0.11%) | 1,621 |
| 1 Jun 2017 | USD | 26.0307 | 26.12 | 26.0299 | 26.12 | 26.12 | +0.01 (+0.04%) | 2,209 |
| 31 May 2017 | USD | 26.01 | 26.13 | 26.01 | 26.11 | 26.11 | -0.03 (-0.11%) | 2,572 |
| 30 May 2017 | USD | 25.96 | 26.1499 | 25.96 | 26.14 | 26.14 | +0.16 (+0.62%) | 52,663 |
| 29 May 2017 | USD | 25.9799 | 25.9799 | 25.9799 | 25.9799 | 25.9799 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.86 | 25.9799 | 25.83 | 25.9799 | 25.9799 | +0.09 (+0.35%) | 26,470 |
| 25 May 2017 | USD | 25.87 | 25.89 | 25.82 | 25.89 | 25.89 | 0.0 (0.0%) | 4,583 |
| 24 May 2017 | USD | 25.82 | 25.89 | 25.82 | 25.89 | 25.89 | +0.06 (+0.23%) | 3,180 |
| 23 May 2017 | USD | 25.88 | 25.88 | 25.77 | 25.83 | 25.83 | -0.011 (-0.04%) | 5,040 |
| 22 May 2017 | USD | 25.83 | 25.88 | 25.72 | 25.8413 | 25.8413 | +0.081 (+0.32%) | 2,899 |
| 19 May 2017 | USD | 25.7 | 25.796 | 25.7 | 25.76 | 25.76 | +0.027 (+0.11%) | 3,016 |
| 18 May 2017 | USD | 25.65 | 25.84 | 25.65 | 25.7328 | 25.7328 | -0.053 (-0.20%) | 1,332 |
| 17 May 2017 | USD | 25.8215 | 25.8215 | 25.7854 | 25.7854 | 25.7854 | -0.015 (-0.06%) | 356 |
| 16 May 2017 | USD | 25.8087 | 25.8681 | 25.78 | 25.8 | 25.8 | -0.06 (-0.23%) | 2,492 |
| 15 May 2017 | USD | 25.8899 | 25.8899 | 25.75 | 25.86 | 25.86 | +0.08 (+0.31%) | 660 |
| 12 May 2017 | USD | 25.73 | 25.9 | 25.67 | 25.78 | 25.78 | +0.12 (+0.47%) | 36,326 |
