Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 27.13 | 27.13 | 26.62 | 26.855 | 26.855 | -0.245 (-0.90%) | 754 |
12 Oct 2016 | USD | 26.57 | 27.58 | 26.57 | 27.1 | 27.1 | +0.45 (+1.69%) | 20,721 |
11 Oct 2016 | USD | 26.3 | 26.67 | 26.2999 | 26.65 | 26.65 | +0.35 (+1.33%) | 21,250 |
10 Oct 2016 | USD | 25.94 | 26.3 | 25.94 | 26.3 | 26.3 | +0.36 (+1.39%) | 4,086 |
7 Oct 2016 | USD | 26.36 | 26.36 | 25.83 | 25.94 | 25.94 | -0.46 (-1.74%) | 27,349 |
6 Oct 2016 | USD | 26.74 | 26.75 | 26.39 | 26.4 | 26.4 | -0.25 (-0.94%) | 15,656 |
5 Oct 2016 | USD | 26.95 | 26.95 | 26.65 | 26.65 | 26.65 | -0.29 (-1.08%) | 10,468 |
4 Oct 2016 | USD | 27.49 | 27.49 | 26.84 | 26.94 | 26.94 | -0.467 (-1.70%) | 1,818 |
3 Oct 2016 | USD | 27.47 | 27.47 | 27.4065 | 27.4065 | 27.4065 | +0.039 (+0.14%) | 775 |
30 Sep 2016 | USD | 27.3672 | 27.3672 | 27.3672 | 27.3672 | 27.3672 | +0.09 (+0.33%) | 668 |
29 Sep 2016 | USD | 27 | 27.48 | 27 | 27.2775 | 27.2775 | +0.359 (+1.33%) | 4,462 |
28 Sep 2016 | USD | 27.16 | 27.5 | 26.9182 | 26.9182 | 26.9182 | -0.592 (-2.15%) | 6,248 |
27 Sep 2016 | USD | 27.5 | 27.51 | 27.5 | 27.51 | 27.51 | +0.07 (+0.26%) | 1,578 |
26 Sep 2016 | USD | 27.14 | 27.5 | 27.14 | 27.44 | 27.44 | +0.326 (+1.20%) | 9,041 |
23 Sep 2016 | USD | 27.1144 | 27.1144 | 27.1144 | 27.1144 | 27.1144 | 0.0 (0.0%) | 508 |
22 Sep 2016 | USD | 26.82 | 27.1144 | 26.75 | 27.1144 | 27.1144 | +0.287 (+1.07%) | 1,718 |
21 Sep 2016 | USD | 26.75 | 26.827 | 26.75 | 26.827 | 26.827 | +0.037 (+0.14%) | 1,380 |
20 Sep 2016 | USD | 26.79 | 26.79 | 26.08 | 26.79 | 26.79 | -0.34 (-1.25%) | 3,559 |
19 Sep 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 262 |
16 Sep 2016 | USD | 26.9524 | 27.13 | 26.9524 | 27.13 | 27.13 | +0.082 (+0.30%) | 666 |
15 Sep 2016 | USD | 27.0477 | 27.0477 | 27.0477 | 27.0477 | 27.0477 | -0.102 (-0.38%) | 402 |
14 Sep 2016 | USD | 27.16 | 27.16 | 27.15 | 27.15 | 27.15 | +0.28 (+1.04%) | 544 |
13 Sep 2016 | USD | 26.77 | 26.87 | 26.51 | 26.87 | 26.87 | -0.535 (-1.95%) | 6,764 |
12 Sep 2016 | USD | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | 0.0 (0.0%) | 386 |
9 Sep 2016 | USD | 27.05 | 27.405 | 27.05 | 27.405 | 27.405 | -0.275 (-0.99%) | 921 |
8 Sep 2016 | USD | 27.67 | 27.68 | 27.67 | 27.68 | 27.68 | +0.11 (+0.40%) | 735 |
7 Sep 2016 | USD | 27.58 | 27.58 | 27.56 | 27.57 | 27.57 | -0.15 (-0.54%) | 1,501 |
6 Sep 2016 | USD | 27.54 | 27.72 | 27.47 | 27.72 | 27.72 | +0.18 (+0.65%) | 1,239 |
5 Sep 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 995 |