Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 26.1 | 26.24 | 26.1 | 26.24 | 26.24 | +0.18 (+0.69%) | 6,216 |
16 Mar 2016 | USD | 26 | 26.1491 | 25.99 | 26.06 | 26.06 | -0.005 (-0.02%) | 117,259 |
15 Mar 2016 | USD | 26.0001 | 26.1042 | 25.63 | 26.0651 | 26.0651 | -0.055 (-0.21%) | 46,955 |
14 Mar 2016 | USD | 25.65 | 26.84 | 25.65 | 26.12 | 26.12 | 0.0 (0.0%) | 54,772 |