| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.012 | 26.2106 | 26.012 | 26.2106 | 26.2106 | -0.059 (-0.23%) | 1,354 |
| 26 Sep 2018 | USD | 26.37 | 26.37 | 26.27 | 26.27 | 26.27 | +0.146 (+0.56%) | 847 |
| 25 Sep 2018 | USD | 26.1527 | 26.1527 | 26.04 | 26.1239 | 26.1239 | -0.072 (-0.28%) | 2,361 |
| 24 Sep 2018 | USD | 26.17 | 26.2137 | 26.17 | 26.1962 | 26.1962 | -0.137 (-0.52%) | 622 |
| 21 Sep 2018 | USD | 26.35 | 26.35 | 26.3332 | 26.3332 | 26.3332 | +0.191 (+0.73%) | 465 |
| 20 Sep 2018 | USD | 26.177 | 26.2194 | 26.1426 | 26.1426 | 26.1426 | -0.12 (-0.46%) | 1,195 |
| 19 Sep 2018 | USD | 26.2627 | 26.2627 | 26.2627 | 26.2627 | 26.2627 | 0.0 (0.0%) | 205 |
| 18 Sep 2018 | USD | 26.2627 | 26.2627 | 26.2627 | 26.2627 | 26.2627 | 0.0 (0.0%) | 292 |
| 17 Sep 2018 | USD | 26.2627 | 26.2627 | 26.2627 | 26.2627 | 26.2627 | 0.0 (0.0%) | 249 |
| 14 Sep 2018 | USD | 26.2627 | 26.2627 | 26.2627 | 26.2627 | 26.2627 | 0.0 (0.0%) | 287 |
| 13 Sep 2018 | USD | 26.2416 | 26.2627 | 26.2416 | 26.2627 | 26.2627 | +0.004 (+0.01%) | 857 |
| 12 Sep 2018 | USD | 26.2589 | 26.2589 | 26.2589 | 26.2589 | 26.2589 | -0.091 (-0.35%) | 610 |
| 11 Sep 2018 | USD | 26.316 | 26.35 | 26.316 | 26.35 | 26.35 | +0.16 (+0.61%) | 1,568 |
| 10 Sep 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.15 (+0.58%) | 526 |
| 7 Sep 2018 | USD | 26.23 | 26.283 | 26.004 | 26.04 | 26.04 | -0.101 (-0.39%) | 1,700 |
| 6 Sep 2018 | USD | 26.23 | 26.23 | 26.0495 | 26.1414 | 26.1414 | -0.099 (-0.38%) | 2,948 |
| 5 Sep 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 259 |
| 4 Sep 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.041 (-0.15%) | 500 |
| 3 Sep 2018 | USD | 26.2807 | 26.2807 | 26.2807 | 26.2807 | 26.2807 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.25 | 26.2807 | 26.08 | 26.2807 | 26.2807 | +0.201 (+0.77%) | 5,652 |
| 30 Aug 2018 | USD | 26.32 | 26.32 | 26.042 | 26.08 | 26.08 | 0.0 (0.0%) | 1,300 |
| 29 Aug 2018 | USD | 26.1671 | 26.1671 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 1,311 |
| 28 Aug 2018 | USD | 26.08 | 26.09 | 26.08 | 26.09 | 26.09 | +0.06 (+0.23%) | 533 |
| 27 Aug 2018 | USD | 26.01 | 26.0639 | 26 | 26.03 | 26.03 | -0.017 (-0.07%) | 4,125 |
| 24 Aug 2018 | USD | 26.0471 | 26.0471 | 26.0471 | 26.0471 | 26.0471 | 0.0 (0.0%) | 277 |
| 23 Aug 2018 | USD | 26.0471 | 26.0471 | 26.0471 | 26.0471 | 26.0471 | +0 (+0.0%) | 386 |
| 22 Aug 2018 | USD | 26.047 | 26.047 | 26.047 | 26.047 | 26.047 | -0 (0.0%) | 301 |
| 21 Aug 2018 | USD | 26.02 | 26.06 | 26 | 26.0471 | 26.0471 | +0.009 (+0.03%) | 1,820 |
| 20 Aug 2018 | USD | 26.03 | 26.038 | 26 | 26.038 | 26.038 | -0.062 (-0.24%) | 1,405 |
| 17 Aug 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 110 |
