| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1997 | USD | 620 | 630 | 620 | 630 | 12.6 | 0.0 (0.0%) | 24,600 |
| 16 May 1997 | USD | 630 | 630 | 630 | 630 | 12.6 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 625 | 630 | 625 | 630 | 12.6 | +5 (+0.80%) | 99,200 |
| 14 May 1997 | USD | 625 | 635 | 625 | 625 | 12.5 | 0.0 (0.0%) | 205,400 |
| 13 May 1997 | USD | 625 | 630 | 625 | 625 | 12.5 | 0.0 (0.0%) | 92,100 |
| 12 May 1997 | USD | 625 | 630 | 625 | 625 | 12.5 | 0.0 (0.0%) | 14,400 |
| 9 May 1997 | USD | 625 | 625 | 620 | 625 | 12.5 | 0.0 (0.0%) | 58,652 |
| 8 May 1997 | USD | 625 | 630 | 620 | 625 | 12.5 | +5 (+0.81%) | 50,900 |
| 7 May 1997 | USD | 620 | 625 | 620 | 620 | 12.4 | 0.0 (0.0%) | 45,500 |
| 6 May 1997 | USD | 625 | 625 | 620 | 620 | 12.4 | 0.0 (0.0%) | 1,703,100 |
| 5 May 1997 | USD | 620 | 620 | 610 | 620 | 12.4 | +65 (+11.71%) | 197,800 |
| 2 May 1997 | USD | 565 | 605 | 550 | 555 | 11.1 | 0.0 (0.0%) | 393,400 |
| 1 May 1997 | USD | 555 | 555 | 555 | 555 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 550 | 555 | 550 | 555 | 11.1 | +15 (+2.78%) | 117,900 |
| 29 Apr 1997 | USD | 550 | 550 | 540 | 540 | 10.8 | -10 (-1.82%) | 133,500 |
| 28 Apr 1997 | USD | 550 | 550 | 550 | 550 | 11 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 550 | 550 | 550 | 550 | 11 | 0.0 (0.0%) | 24,900 |
| 24 Apr 1997 | USD | 545 | 550 | 545 | 550 | 11 | +5 (+0.92%) | 364,700 |
| 23 Apr 1997 | USD | 545 | 545 | 545 | 545 | 10.9 | +5 (+0.93%) | 101,500 |
| 22 Apr 1997 | USD | 540 | 545 | 540 | 540 | 10.8 | +5 (+0.93%) | 129,000 |
| 21 Apr 1997 | USD | 535 | 540 | 535 | 535 | 10.7 | 0.0 (0.0%) | 177,100 |
| 18 Apr 1997 | USD | 530 | 545 | 530 | 535 | 10.7 | 0.0 (0.0%) | 200,550 |
| 17 Apr 1997 | USD | 550 | 550 | 535 | 535 | 10.7 | -10 (-1.83%) | 67,900 |
| 16 Apr 1997 | USD | 545 | 550 | 545 | 545 | 10.9 | 0.0 (0.0%) | 21,200 |
| 15 Apr 1997 | USD | 555 | 555 | 545 | 545 | 10.9 | -15 (-2.68%) | 120,400 |
| 14 Apr 1997 | USD | 555 | 560 | 555 | 560 | 11.2 | 0.0 (0.0%) | 121,800 |
| 11 Apr 1997 | USD | 540 | 560 | 540 | 560 | 11.2 | +25 (+4.67%) | 133,529 |
| 10 Apr 1997 | USD | 530 | 535 | 530 | 535 | 10.7 | +10 (+1.90%) | 82,200 |
| 9 Apr 1997 | USD | 530 | 530 | 525 | 525 | 10.5 | -5 (-0.94%) | 366,800 |
| 8 Apr 1997 | USD | 530 | 530 | 530 | 530 | 10.6 | 0.0 (0.0%) | 65,700 |
