| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1997 | USD | 530 | 530 | 530 | 530 | 10.6 | +5 (+0.95%) | 130,000 |
| 4 Apr 1997 | USD | 525 | 525 | 525 | 525 | 10.5 | 0.0 (0.0%) | 47,094 |
| 3 Apr 1997 | USD | 525 | 530 | 525 | 525 | 10.5 | 0.0 (0.0%) | 162,100 |
| 2 Apr 1997 | USD | 525 | 530 | 525 | 525 | 10.5 | 0.0 (0.0%) | 113,000 |
| 1 Apr 1997 | USD | 525 | 525 | 525 | 525 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 525 | 525 | 525 | 525 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | USD | 525 | 525 | 525 | 525 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 525 | 530 | 525 | 525 | 10.5 | 0.0 (0.0%) | 192,300 |
| 26 Mar 1997 | USD | 525 | 530 | 525 | 525 | 10.5 | 0.0 (0.0%) | 31,800 |
| 25 Mar 1997 | USD | 530 | 530 | 515 | 525 | 10.5 | -5 (-0.94%) | 29,100 |
| 24 Mar 1997 | USD | 530 | 530 | 530 | 530 | 10.6 | +10 (+1.92%) | 51,100 |
| 21 Mar 1997 | USD | 520 | 520 | 520 | 520 | 10.4 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 515 | 520 | 515 | 520 | 10.4 | 0.0 (0.0%) | 21,402 |
| 19 Mar 1997 | USD | 515 | 520 | 515 | 520 | 10.4 | +10 (+1.96%) | 37,100 |
| 18 Mar 1997 | USD | 515 | 515 | 510 | 510 | 10.2 | -5 (-0.97%) | 28,000 |
| 17 Mar 1997 | USD | 510 | 515 | 510 | 515 | 10.3 | +10 (+1.98%) | 18,300 |
| 14 Mar 1997 | USD | 510 | 510 | 505 | 505 | 10.1 | -5 (-0.98%) | 18,400 |
| 13 Mar 1997 | USD | 520 | 520 | 510 | 510 | 10.2 | -10 (-1.92%) | 42,400 |
| 12 Mar 1997 | USD | 530 | 530 | 515 | 520 | 10.4 | -10 (-1.89%) | 118,200 |
| 11 Mar 1997 | USD | 520 | 530 | 520 | 530 | 10.6 | +15 (+2.91%) | 127,500 |
| 10 Mar 1997 | USD | 525 | 530 | 515 | 515 | 10.3 | -5 (-0.96%) | 136,600 |
| 7 Mar 1997 | USD | 525 | 525 | 520 | 520 | 10.4 | 0.0 (0.0%) | 57,400 |
| 6 Mar 1997 | USD | 515 | 525 | 515 | 520 | 10.4 | -5 (-0.95%) | 78,300 |
| 5 Mar 1997 | USD | 525 | 525 | 520 | 525 | 10.5 | 0.0 (0.0%) | 6,400 |
| 4 Mar 1997 | USD | 515 | 525 | 515 | 525 | 10.5 | +10 (+1.94%) | 4,700 |
| 3 Mar 1997 | USD | 510 | 515 | 510 | 515 | 10.3 | +5 (+0.98%) | 500 |
| 28 Feb 1997 | USD | 525 | 525 | 500 | 510 | 10.2 | -15 (-2.86%) | 14,733 |
| 27 Feb 1997 | USD | 545 | 545 | 525 | 525 | 10.5 | 0.0 (0.0%) | 20,100 |
| 26 Feb 1997 | USD | 570 | 570 | 525 | 525 | 10.5 | -50 (-8.70%) | 42,400 |
| 25 Feb 1997 | USD | 580 | 580 | 575 | 575 | 11.5 | -5 (-0.86%) | 13,500 |
