LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2022 |
GBP |
2.966 |
3.001 |
2.966 |
3.001 |
3.001 |
-0.01 (-0.33%)
|
290 |
7 Feb 2022 |
GBP |
3.011 |
3.011 |
3.011 |
3.011 |
3.011 |
-0.004 (-0.13%)
|
0 |
4 Feb 2022 |
GBP |
3.015 |
3.015 |
3.015 |
3.015 |
3.015 |
-0.371 (-10.96%)
|
0 |
3 Feb 2022 |
GBP |
3.386 |
3.386 |
3.386 |
3.386 |
3.386 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBP |
3.386 |
3.386 |
3.386 |
3.386 |
3.386 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBP |
3.386 |
3.386 |
3.386 |
3.386 |
3.386 |
+0.111 (+3.39%)
|
0 |
31 Jan 2022 |
GBP |
3.275 |
3.275 |
3.275 |
3.275 |
3.275 |
+0.246 (+8.12%)
|
0 |
28 Jan 2022 |
GBP |
3.029 |
3.029 |
3.029 |
3.029 |
3.029 |
-0.006 (-0.21%)
|
0 |
27 Jan 2022 |
GBP |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
+0.168 (+5.86%)
|
0 |
26 Jan 2022 |
GBP |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
GBP |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
GBP |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
-0.559 (-16.33%)
|
0 |
21 Jan 2022 |
GBP |
3.427 |
3.427 |
3.427 |
3.427 |
3.427 |
-0.281 (-7.57%)
|
0 |
20 Jan 2022 |
GBP |
3.7075 |
3.7075 |
3.7075 |
3.7075 |
3.7075 |
-0.009 (-0.26%)
|
0 |
19 Jan 2022 |
GBP |
3.717 |
3.717 |
3.717 |
3.717 |
3.717 |
+0.12 (+3.34%)
|
0 |
18 Jan 2022 |
GBP |
3.597 |
3.597 |
3.597 |
3.597 |
3.597 |
-0.167 (-4.44%)
|
0 |
17 Jan 2022 |
GBP |
3.764 |
3.764 |
3.764 |
3.764 |
3.764 |
+0.049 (+1.32%)
|
0 |
14 Jan 2022 |
GBP |
3.715 |
3.715 |
3.715 |
3.715 |
3.715 |
-0.081 (-2.12%)
|
0 |
13 Jan 2022 |
GBP |
3.7955 |
3.7955 |
3.7955 |
3.7955 |
3.7955 |
-0.248 (-6.14%)
|
0 |
12 Jan 2022 |
GBP |
4.001 |
4.044 |
4 |
4.044 |
4.044 |
+0.044 (+1.11%)
|
3,111 |
11 Jan 2022 |
GBP |
3.872 |
3.9995 |
3.846 |
3.9995 |
3.9995 |
+0.206 (+5.44%)
|
5,573 |
10 Jan 2022 |
GBP |
3.793 |
3.793 |
3.793 |
3.793 |
3.793 |
-0.166 (-4.18%)
|
0 |
7 Jan 2022 |
GBP |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
-0.173 (-4.19%)
|
0 |
6 Jan 2022 |
GBP |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
-0.165 (-3.83%)
|
0 |
5 Jan 2022 |
GBP |
4.296 |
4.296 |
4.296 |
4.296 |
4.296 |
-0.079 (-1.81%)
|
1,222 |
4 Jan 2022 |
GBP |
4.38 |
4.38 |
4.375 |
4.375 |
4.375 |
-0.588 (-11.85%)
|
131 |
30 Dec 2021 |
GBP |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
-0.045 (-0.89%)
|
0 |
29 Dec 2021 |
GBP |
5.0077 |
5.0077 |
5.0077 |
5.0077 |
5.0077 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
GBP |
5.0077 |
5.0077 |
5.0077 |
5.0077 |
5.0077 |
+0.072 (+1.45%)
|
0 |
23 Dec 2021 |
GBP |
4.936 |
4.936 |
4.936 |
4.936 |
4.936 |
+0.118 (+2.45%)
|
0 |