LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2021 |
GBP |
4.818 |
4.818 |
4.818 |
4.818 |
4.818 |
+0.13 (+2.77%)
|
0 |
21 Dec 2021 |
GBP |
4.688 |
4.688 |
4.688 |
4.688 |
4.688 |
+0.213 (+4.76%)
|
0 |
20 Dec 2021 |
GBP |
4.617 |
4.617 |
4.475 |
4.475 |
4.475 |
-0.206 (-4.40%)
|
15,545 |
17 Dec 2021 |
GBP |
4.579 |
4.681 |
4.579 |
4.681 |
4.681 |
+0.006 (+0.14%)
|
541 |
16 Dec 2021 |
GBP |
4.6745 |
4.6745 |
4.6745 |
4.6745 |
4.6745 |
+0.096 (+2.10%)
|
0 |
15 Dec 2021 |
GBP |
4.5785 |
4.5785 |
4.5785 |
4.5785 |
4.5785 |
-0.185 (-3.89%)
|
0 |
14 Dec 2021 |
GBP |
4.764 |
4.764 |
4.764 |
4.764 |
4.764 |
-0.143 (-2.92%)
|
0 |
13 Dec 2021 |
GBP |
5.215 |
5.215 |
4.9075 |
4.9075 |
4.9075 |
-0.183 (-3.59%)
|
3,920 |
10 Dec 2021 |
GBP |
5.0903 |
5.0903 |
5.0903 |
5.0903 |
5.0903 |
-0.173 (-3.29%)
|
0 |
9 Dec 2021 |
GBP |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
-0.051 (-0.97%)
|
0 |
8 Dec 2021 |
GBP |
5.315 |
5.315 |
5.315 |
5.315 |
5.315 |
+0.096 (+1.84%)
|
0 |
7 Dec 2021 |
GBP |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.396 (+8.22%)
|
0 |
6 Dec 2021 |
GBP |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
+0.009 (+0.18%)
|
0 |
3 Dec 2021 |
GBP |
4.814 |
4.814 |
4.814 |
4.814 |
4.814 |
-0.261 (-5.14%)
|
0 |
2 Dec 2021 |
GBP |
5.0747 |
5.0747 |
5.0747 |
5.0747 |
5.0747 |
-0.277 (-5.17%)
|
0 |
1 Dec 2021 |
GBP |
5.3513 |
5.3513 |
5.3513 |
5.3513 |
5.3513 |
-0.064 (-1.18%)
|
0 |
30 Nov 2021 |
GBP |
5.4375 |
5.5425 |
5.415 |
5.415 |
5.415 |
+0.004 (+0.07%)
|
5,121 |
29 Nov 2021 |
GBP |
5.5675 |
5.5675 |
5.4112 |
5.4112 |
5.4112 |
-0.16 (-2.87%)
|
2,800 |
26 Nov 2021 |
GBP |
5.77 |
5.77 |
5.5713 |
5.5713 |
5.5713 |
-0.269 (-4.60%)
|
3,540 |
25 Nov 2021 |
GBP |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.084 (+1.46%)
|
0 |
24 Nov 2021 |
GBP |
5.7562 |
5.7562 |
5.7562 |
5.7562 |
5.7562 |
+0.249 (+4.52%)
|
0 |
23 Nov 2021 |
GBP |
5.6675 |
5.6675 |
5.5075 |
5.5075 |
5.5075 |
-0.182 (-3.21%)
|
2,865 |
22 Nov 2021 |
GBP |
5.69 |
5.69 |
5.69 |
5.69 |
5.69 |
-0.449 (-7.31%)
|
0 |
19 Nov 2021 |
GBP |
5.8525 |
6.1387 |
5.8525 |
6.1387 |
6.1387 |
+0.347 (+6.00%)
|
380 |
18 Nov 2021 |
GBP |
5.72 |
5.7912 |
5.72 |
5.7912 |
5.7912 |
+0.025 (+0.43%)
|
3,176 |
17 Nov 2021 |
GBP |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
-0.19 (-3.19%)
|
0 |
16 Nov 2021 |
GBP |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
+0.124 (+2.12%)
|
0 |
15 Nov 2021 |
GBP |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
+0.234 (+4.18%)
|
0 |
12 Nov 2021 |
GBP |
5.5987 |
5.5987 |
5.5987 |
5.5987 |
5.5987 |
+0.417 (+8.06%)
|
0 |
11 Nov 2021 |
GBP |
5.175 |
5.1813 |
5.175 |
5.1813 |
5.1813 |
-0.052 (-1.00%)
|
3,785 |