LS 1x Shopify Tracker ETC Recent Share Price (LSE:SHP1)

LSE:SHP1 - LS 1x Shopify Tracker ETC LS 1x Shopify Tracker ETC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	GBP	5.3825	5.3825	5.2337	5.2337	5.2337	-0.09 (-1.69%)	2,945
9 Nov 2021	GBP	5.3238	5.3238	5.3238	5.3238	5.3238	+0.046 (+0.88%)	0
8 Nov 2021	GBP	5.2775	5.2775	5.2775	5.2775	5.2775	+0.046 (+0.88%)	0
5 Nov 2021	GBP	5.2313	5.2313	5.2313	5.2313	5.2313	+0.011 (+0.22%)	0
4 Nov 2021	GBP	5.22	5.22	5.22	5.22	5.22	+0.22 (+4.40%)	0
3 Nov 2021	GBP	5	5	5	5	5	-0.117 (-2.30%)	0
2 Nov 2021	GBP	5.1175	5.1175	5.1175	5.1175	5.1175	-0.046 (-0.90%)	0
1 Nov 2021	GBP	5.1638	5.1638	5.1638	5.1638	5.1638	+0.195 (+3.92%)	0
29 Oct 2021	GBP	4.874	4.9688	4.874	4.9688	4.9688	-0.08 (-1.58%)	4,020
28 Oct 2021	GBP	4.711	5.0488	4.467	5.0488	5.0488	+0.472 (+10.31%)	10,090
27 Oct 2021	GBP	4.577	4.577	4.577	4.577	4.577	-0.209 (-4.37%)	0
26 Oct 2021	GBP	4.786	4.786	4.786	4.786	4.786	-0.061 (-1.27%)	0
25 Oct 2021	GBP	4.8475	4.8475	4.8475	4.8475	4.8475	+0.042 (+0.86%)	0
22 Oct 2021	GBP	4.806	4.806	4.806	4.806	4.806	-0.265 (-5.23%)	0
21 Oct 2021	GBP	4.978	5.0713	4.978	5.0713	5.0713	+0.072 (+1.45%)	11,677
20 Oct 2021	GBP	5.0375	5.0375	4.9988	4.9988	4.9988	-0.1 (-1.96%)	3,269
19 Oct 2021	GBP	4.979	5.0987	4.979	5.0987	5.0987	+0.161 (+3.26%)	1,364
18 Oct 2021	GBP	4.904	4.9375	4.904	4.9375	4.9375	+0.086 (+1.77%)	5,075
15 Oct 2021	GBP	4.86	4.86	4.8515	4.8515	4.8515	+0.024 (+0.50%)	4,150
14 Oct 2021	GBP	4.816	4.8275	4.816	4.8275	4.8275	+0.086 (+1.82%)	3,580
13 Oct 2021	GBP	4.671	4.741	4.671	4.741	4.741	+0.086 (+1.85%)	5,837
12 Oct 2021	GBP	4.652	4.655	4.636	4.655	4.655	-0.053 (-1.14%)	6,760
11 Oct 2021	GBP	4.7085	4.7085	4.7085	4.7085	4.7085	-0.107 (-2.22%)	0
8 Oct 2021	GBP	4.814	4.8155	4.814	4.8155	4.8155	+0.081 (+1.70%)	2,760
7 Oct 2021	GBP	4.735	4.735	4.735	4.735	4.735	+0.139 (+3.01%)	0
6 Oct 2021	GBP	4.415	4.5965	4.415	4.5965	4.5965	-0.007 (-0.15%)	8,450
5 Oct 2021	GBP	4.6035	4.6035	4.6035	4.6035	4.6035	+0.182 (+4.12%)	0
4 Oct 2021	GBP	4.4215	4.4215	4.4215	4.4215	4.4215	-0.185 (-4.02%)	0
1 Oct 2021	GBP	4.641	4.641	4.6065	4.6065	4.6065	-0.086 (-1.82%)	3,402
30 Sep 2021	GBP	4.692	4.692	4.692	4.692	4.692	+0.077 (+1.68%)	0

Unicorn Response |