LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2021 |
GBP |
4.6145 |
4.6145 |
4.6145 |
4.6145 |
4.6145 |
-0.042 (-0.89%)
|
0 |
28 Sep 2021 |
GBP |
4.656 |
4.656 |
4.656 |
4.656 |
4.656 |
-0.212 (-4.35%)
|
0 |
27 Sep 2021 |
GBP |
4.937 |
4.937 |
4.868 |
4.868 |
4.868 |
+0.021 (+0.43%)
|
10,608 |
24 Sep 2021 |
GBP |
4.847 |
4.847 |
4.847 |
4.847 |
4.847 |
-0.098 (-1.97%)
|
0 |
23 Sep 2021 |
GBP |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
+0.015 (+0.29%)
|
0 |
22 Sep 2021 |
GBP |
4.93 |
4.93 |
4.93 |
4.93 |
4.93 |
+0.093 (+1.93%)
|
0 |
21 Sep 2021 |
GBP |
4.8365 |
4.8365 |
4.8365 |
4.8365 |
4.8365 |
-0.025 (-0.51%)
|
0 |
20 Sep 2021 |
GBP |
4.85 |
4.8615 |
4.85 |
4.8615 |
4.8615 |
-0.065 (-1.32%)
|
62 |
17 Sep 2021 |
GBP |
4.954 |
4.954 |
4.9265 |
4.9265 |
4.9265 |
-0.006 (-0.12%)
|
2,586 |
16 Sep 2021 |
GBP |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
+0.08 (+1.64%)
|
0 |
15 Sep 2021 |
GBP |
4.853 |
4.853 |
4.853 |
4.853 |
4.853 |
-0.076 (-1.54%)
|
0 |
14 Sep 2021 |
GBP |
4.929 |
4.929 |
4.929 |
4.929 |
4.929 |
+0.035 (+0.70%)
|
0 |
13 Sep 2021 |
GBP |
4.8945 |
4.8945 |
4.8945 |
4.8945 |
4.8945 |
-0.138 (-2.74%)
|
0 |
10 Sep 2021 |
GBP |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
-0.011 (-0.22%)
|
0 |
9 Sep 2021 |
GBP |
4.966 |
5.0438 |
4.966 |
5.0438 |
5.0438 |
+0.031 (+0.62%)
|
7,134 |
8 Sep 2021 |
GBP |
5.1675 |
5.1675 |
5.0127 |
5.0127 |
5.0127 |
-0.14 (-2.71%)
|
2,505 |
7 Sep 2021 |
GBP |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
-0.043 (-0.82%)
|
0 |
6 Sep 2021 |
GBP |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
0.0 (0.0%)
|
0 |
3 Sep 2021 |
GBP |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
-0.061 (-1.16%)
|
0 |
2 Sep 2021 |
GBP |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
+0.099 (+1.91%)
|
0 |
1 Sep 2021 |
GBP |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
-0.022 (-0.43%)
|
0 |
31 Aug 2021 |
GBP |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.007 (+0.14%)
|
0 |
27 Aug 2021 |
GBP |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
+0.007 (+0.15%)
|
0 |
26 Aug 2021 |
GBP |
5.165 |
5.165 |
5.165 |
5.165 |
5.165 |
+0.009 (+0.17%)
|
0 |
25 Aug 2021 |
GBP |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
-0.084 (-1.60%)
|
0 |
24 Aug 2021 |
GBP |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.307 (+6.23%)
|
0 |
23 Aug 2021 |
GBP |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
+0.004 (+0.09%)
|
0 |
20 Aug 2021 |
GBP |
4.928 |
4.928 |
4.928 |
4.928 |
4.928 |
-0.131 (-2.58%)
|
0 |
19 Aug 2021 |
GBP |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
-0.028 (-0.54%)
|
0 |
18 Aug 2021 |
GBP |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
+0.096 (+1.92%)
|
0 |