LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2021 |
GBP |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
+0.023 (+0.46%)
|
0 |
16 Aug 2021 |
GBP |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
-0.038 (-0.76%)
|
0 |
13 Aug 2021 |
GBP |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
-0.077 (-1.52%)
|
0 |
12 Aug 2021 |
GBP |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
-0.007 (-0.15%)
|
0 |
11 Aug 2021 |
GBP |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
-0.107 (-2.07%)
|
0 |
10 Aug 2021 |
GBP |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
-0.01 (-0.19%)
|
0 |
9 Aug 2021 |
GBP |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.115 (+2.26%)
|
0 |
6 Aug 2021 |
GBP |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
-0.171 (-3.25%)
|
0 |
5 Aug 2021 |
GBP |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.104 (+2.01%)
|
0 |
4 Aug 2021 |
GBP |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.13 (+2.58%)
|
0 |
3 Aug 2021 |
GBP |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.061 (-1.20%)
|
0 |
2 Aug 2021 |
GBP |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
+0.051 (+1.02%)
|
0 |
30 Jul 2021 |
GBP |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.142 (-2.75%)
|
0 |
29 Jul 2021 |
GBP |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBP |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
+0.061 (+1.20%)
|
0 |
27 Jul 2021 |
GBP |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
-0.253 (-4.70%)
|
0 |
26 Jul 2021 |
GBP |
5.3738 |
5.3738 |
5.3738 |
5.3738 |
5.3738 |
-0.079 (-1.44%)
|
0 |
23 Jul 2021 |
GBP |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
+0.094 (+1.75%)
|
0 |
22 Jul 2021 |
GBP |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
+0.159 (+3.05%)
|
0 |
21 Jul 2021 |
GBP |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.102 (+2.01%)
|
0 |
20 Jul 2021 |
GBP |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.178 (+3.63%)
|
0 |
19 Jul 2021 |
GBP |
4.919 |
4.919 |
4.919 |
4.919 |
4.919 |
+0.109 (+2.27%)
|
0 |
16 Jul 2021 |
GBP |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
-0.083 (-1.69%)
|
0 |
15 Jul 2021 |
GBP |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
-0.152 (-3.02%)
|
0 |
14 Jul 2021 |
GBP |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.075 (-1.46%)
|
0 |
13 Jul 2021 |
GBP |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.137 (+2.74%)
|
0 |
12 Jul 2021 |
GBP |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
+0.015 (+0.29%)
|
0 |
9 Jul 2021 |
GBP |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
+0.074 (+1.51%)
|
0 |
8 Jul 2021 |
GBP |
4.895 |
4.895 |
4.895 |
4.895 |
4.895 |
-0.233 (-4.53%)
|
0 |
7 Jul 2021 |
GBP |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
+0.009 (+0.17%)
|
0 |