LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
GBP |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
+0.219 (+4.48%)
|
0 |
5 Jul 2021 |
GBP |
4.8995 |
4.8995 |
4.8995 |
4.8995 |
4.8995 |
-0.005 (-0.11%)
|
0 |
2 Jul 2021 |
GBP |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
+0.068 (+1.41%)
|
0 |
1 Jul 2021 |
GBP |
4.837 |
4.837 |
4.837 |
4.837 |
4.837 |
-0.09 (-1.83%)
|
0 |
30 Jun 2021 |
GBP |
4.927 |
4.927 |
4.927 |
4.927 |
4.927 |
-0.032 (-0.65%)
|
0 |
29 Jun 2021 |
GBP |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
-0.021 (-0.43%)
|
0 |
28 Jun 2021 |
GBP |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
+0.15 (+3.11%)
|
0 |
25 Jun 2021 |
GBP |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
-0.213 (-4.23%)
|
0 |
24 Jun 2021 |
GBP |
5.03 |
5.0438 |
5.03 |
5.0438 |
5.0438 |
+0.029 (+0.57%)
|
68 |
23 Jun 2021 |
GBP |
5.025 |
5.025 |
5.015 |
5.015 |
5.015 |
+0.092 (+1.87%)
|
121 |
22 Jun 2021 |
GBP |
4.959 |
5.0275 |
4.923 |
4.923 |
4.923 |
-0.142 (-2.80%)
|
19 |
21 Jun 2021 |
GBP |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.241 (+5.01%)
|
0 |
18 Jun 2021 |
GBP |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
+0.041 (+0.85%)
|
0 |
17 Jun 2021 |
GBP |
4.783 |
4.783 |
4.783 |
4.783 |
4.783 |
+0.384 (+8.72%)
|
0 |
16 Jun 2021 |
GBP |
4.3995 |
4.3995 |
4.3995 |
4.3995 |
4.3995 |
+0.075 (+1.75%)
|
0 |
15 Jun 2021 |
GBP |
4.324 |
4.324 |
4.324 |
4.324 |
4.324 |
+0.11 (+2.60%)
|
0 |
14 Jun 2021 |
GBP |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
+0.173 (+4.29%)
|
0 |
11 Jun 2021 |
GBP |
4.041 |
4.041 |
4.041 |
4.041 |
4.041 |
+0.104 (+2.64%)
|
0 |
10 Jun 2021 |
GBP |
3.937 |
3.937 |
3.937 |
3.937 |
3.937 |
-0.049 (-1.22%)
|
0 |
9 Jun 2021 |
GBP |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
+0.03 (+0.77%)
|
0 |
8 Jun 2021 |
GBP |
3.955 |
3.955 |
3.955 |
3.955 |
3.955 |
+0.006 (+0.15%)
|
0 |
7 Jun 2021 |
GBP |
3.949 |
3.949 |
3.949 |
3.949 |
3.949 |
-0.005 (-0.13%)
|
0 |
4 Jun 2021 |
GBP |
3.954 |
3.954 |
3.954 |
3.954 |
3.954 |
-0.025 (-0.63%)
|
0 |
3 Jun 2021 |
GBP |
3.979 |
3.979 |
3.979 |
3.979 |
3.979 |
-0.03 (-0.76%)
|
0 |
2 Jun 2021 |
GBP |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
-0.08 (-1.96%)
|
0 |
1 Jun 2021 |
GBP |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
4.0895 |
-0.015 (-0.38%)
|
0 |
28 May 2021 |
GBP |
4.105 |
4.105 |
4.105 |
4.105 |
4.105 |
+0.087 (+2.18%)
|
0 |
27 May 2021 |
GBP |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
-0.057 (-1.40%)
|
0 |
26 May 2021 |
GBP |
4.0745 |
4.0745 |
4.0745 |
4.0745 |
4.0745 |
0.0 (0.0%)
|
0 |