LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
GBP |
1.579 |
1.579 |
1.579 |
1.579 |
1.579 |
-0.035 (-2.14%)
|
0 |
6 Mar 2023 |
GBP |
1.6135 |
1.6135 |
1.6135 |
1.6135 |
1.6135 |
+0.035 (+2.25%)
|
0 |
3 Mar 2023 |
GBP |
1.578 |
1.578 |
1.578 |
1.578 |
1.578 |
+0.077 (+5.13%)
|
0 |
2 Mar 2023 |
GBP |
1.501 |
1.501 |
1.501 |
1.501 |
1.501 |
+0.014 (+0.94%)
|
0 |
1 Mar 2023 |
GBP |
1.487 |
1.487 |
1.487 |
1.487 |
1.487 |
-0.033 (-2.17%)
|
0 |
28 Feb 2023 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
+0.018 (+1.23%)
|
0 |
27 Feb 2023 |
GBP |
1.5015 |
1.5015 |
1.5015 |
1.5015 |
1.5015 |
-0.011 (-0.69%)
|
0 |
24 Feb 2023 |
GBP |
1.512 |
1.512 |
1.512 |
1.512 |
1.512 |
-0.02 (-1.31%)
|
0 |
23 Feb 2023 |
GBP |
1.532 |
1.532 |
1.532 |
1.532 |
1.532 |
-0.027 (-1.73%)
|
0 |
22 Feb 2023 |
GBP |
1.559 |
1.559 |
1.559 |
1.559 |
1.559 |
+0.033 (+2.13%)
|
0 |
21 Feb 2023 |
GBP |
1.5265 |
1.5265 |
1.5265 |
1.5265 |
1.5265 |
-0.058 (-3.66%)
|
0 |
20 Feb 2023 |
GBP |
1.5845 |
1.5845 |
1.5845 |
1.5845 |
1.5845 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBP |
1.5845 |
1.5845 |
1.5845 |
1.5845 |
1.5845 |
-0.333 (-17.34%)
|
0 |
16 Feb 2023 |
GBP |
1.917 |
1.917 |
1.917 |
1.917 |
1.917 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBP |
1.917 |
1.917 |
1.917 |
1.917 |
1.917 |
+0.119 (+6.62%)
|
0 |
14 Feb 2023 |
GBP |
1.798 |
1.798 |
1.798 |
1.798 |
1.798 |
+0.029 (+1.61%)
|
0 |
13 Feb 2023 |
GBP |
1.7695 |
1.7695 |
1.7695 |
1.7695 |
1.7695 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBP |
1.7695 |
1.7695 |
1.7695 |
1.7695 |
1.7695 |
-0.034 (-1.86%)
|
0 |
9 Feb 2023 |
GBP |
1.803 |
1.803 |
1.803 |
1.803 |
1.803 |
-0.04 (-2.17%)
|
0 |
8 Feb 2023 |
GBP |
1.843 |
1.843 |
1.843 |
1.843 |
1.843 |
-0.017 (-0.91%)
|
0 |
7 Feb 2023 |
GBP |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
-0.072 (-3.75%)
|
0 |
6 Feb 2023 |
GBP |
1.9325 |
1.9325 |
1.9325 |
1.9325 |
1.9325 |
-0.026 (-1.35%)
|
0 |
3 Feb 2023 |
GBP |
1.959 |
1.959 |
1.959 |
1.959 |
1.959 |
+0.021 (+1.11%)
|
0 |
2 Feb 2023 |
GBP |
1.9375 |
1.9375 |
1.9375 |
1.9375 |
1.9375 |
+0.157 (+8.82%)
|
0 |
1 Feb 2023 |
GBP |
1.7805 |
1.7805 |
1.7805 |
1.7805 |
1.7805 |
-0.015 (-0.81%)
|
0 |
31 Jan 2023 |
GBP |
1.795 |
1.795 |
1.795 |
1.795 |
1.795 |
+0.049 (+2.78%)
|
0 |
30 Jan 2023 |
GBP |
1.7465 |
1.7465 |
1.7465 |
1.7465 |
1.7465 |
-0.03 (-1.72%)
|
0 |
27 Jan 2023 |
GBP |
1.777 |
1.777 |
1.777 |
1.777 |
1.777 |
+0.057 (+3.31%)
|
0 |
26 Jan 2023 |
GBP |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
+0.057 (+3.40%)
|
0 |
25 Jan 2023 |
GBP |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
+0.104 (+6.70%)
|
0 |