LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2023 |
GBP |
1.559 |
1.559 |
1.559 |
1.559 |
1.559 |
-0.006 (-0.42%)
|
0 |
23 Jan 2023 |
GBP |
1.5655 |
1.5655 |
1.5655 |
1.5655 |
1.5655 |
+0.137 (+9.55%)
|
0 |
20 Jan 2023 |
GBP |
1.429 |
1.429 |
1.429 |
1.429 |
1.429 |
+0.033 (+2.36%)
|
0 |
19 Jan 2023 |
GBP |
1.396 |
1.396 |
1.396 |
1.396 |
1.396 |
-0.05 (-3.46%)
|
0 |
18 Jan 2023 |
GBP |
1.446 |
1.446 |
1.446 |
1.446 |
1.446 |
+0.022 (+1.54%)
|
0 |
17 Jan 2023 |
GBP |
1.424 |
1.424 |
1.424 |
1.424 |
1.424 |
+0.073 (+5.40%)
|
0 |
16 Jan 2023 |
GBP |
1.351 |
1.351 |
1.351 |
1.351 |
1.351 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBP |
1.351 |
1.351 |
1.351 |
1.351 |
1.351 |
+0.042 (+3.17%)
|
0 |
12 Jan 2023 |
GBP |
1.3095 |
1.3095 |
1.3095 |
1.3095 |
1.3095 |
-0.045 (-3.32%)
|
0 |
11 Jan 2023 |
GBP |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
+0.026 (+1.96%)
|
0 |
10 Jan 2023 |
GBP |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
-0.059 (-4.22%)
|
0 |
9 Jan 2023 |
GBP |
1.387 |
1.387 |
1.387 |
1.387 |
1.387 |
+0.035 (+2.59%)
|
0 |
6 Jan 2023 |
GBP |
1.352 |
1.352 |
1.352 |
1.352 |
1.352 |
+0.006 (+0.45%)
|
0 |
5 Jan 2023 |
GBP |
1.346 |
1.346 |
1.346 |
1.346 |
1.346 |
-0.027 (-1.97%)
|
0 |
4 Jan 2023 |
GBP |
1.373 |
1.373 |
1.373 |
1.373 |
1.373 |
+0.057 (+4.29%)
|
0 |
3 Jan 2023 |
GBP |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
+0.041 (+3.17%)
|
0 |
30 Dec 2022 |
GBP |
1.276 |
1.276 |
1.276 |
1.276 |
1.276 |
+0.007 (+0.55%)
|
0 |
29 Dec 2022 |
GBP |
1.269 |
1.269 |
1.269 |
1.269 |
1.269 |
+0.048 (+3.89%)
|
0 |
28 Dec 2022 |
GBP |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
-0.049 (-3.86%)
|
0 |
23 Dec 2022 |
GBP |
1.2705 |
1.2705 |
1.2705 |
1.2705 |
1.2705 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
1.2705 |
1.2705 |
1.2705 |
1.2705 |
1.2705 |
-0.069 (-5.12%)
|
0 |
21 Dec 2022 |
GBP |
1.339 |
1.339 |
1.339 |
1.339 |
1.339 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBP |
1.339 |
1.339 |
1.339 |
1.339 |
1.339 |
+0.02 (+1.52%)
|
0 |
19 Dec 2022 |
GBP |
1.319 |
1.319 |
1.319 |
1.319 |
1.319 |
-0.013 (-0.98%)
|
0 |
16 Dec 2022 |
GBP |
1.332 |
1.332 |
1.332 |
1.332 |
1.332 |
-0.027 (-1.99%)
|
0 |
15 Dec 2022 |
GBP |
1.359 |
1.359 |
1.359 |
1.359 |
1.359 |
-0.072 (-5.06%)
|
0 |
14 Dec 2022 |
GBP |
1.4315 |
1.4315 |
1.4315 |
1.4315 |
1.4315 |
-0.064 (-4.25%)
|
0 |
13 Dec 2022 |
GBP |
1.495 |
1.495 |
1.495 |
1.495 |
1.495 |
+0.059 (+4.14%)
|
0 |
12 Dec 2022 |
GBP |
1.4355 |
1.4355 |
1.4355 |
1.4355 |
1.4355 |
-0.04 (-2.68%)
|
0 |
9 Dec 2022 |
GBP |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
+0.043 (+3.00%)
|
0 |