LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2022 |
GBP |
1.432 |
1.432 |
1.432 |
1.432 |
1.432 |
-0.051 (-3.47%)
|
0 |
7 Dec 2022 |
GBP |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBP |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
-0.16 (-9.74%)
|
0 |
5 Dec 2022 |
GBP |
1.6435 |
1.6435 |
1.6435 |
1.6435 |
1.6435 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBP |
1.6435 |
1.6435 |
1.6435 |
1.6435 |
1.6435 |
+0.015 (+0.92%)
|
0 |
1 Dec 2022 |
GBP |
1.6285 |
1.6285 |
1.6285 |
1.6285 |
1.6285 |
+0.162 (+11.05%)
|
0 |
30 Nov 2022 |
GBP |
1.4665 |
1.4665 |
1.4665 |
1.4665 |
1.4665 |
+0.01 (+0.69%)
|
0 |
29 Nov 2022 |
GBP |
1.4565 |
1.4565 |
1.4565 |
1.4565 |
1.4565 |
+0.025 (+1.71%)
|
0 |
28 Nov 2022 |
GBP |
1.432 |
1.432 |
1.432 |
1.432 |
1.432 |
+0.053 (+3.84%)
|
0 |
25 Nov 2022 |
GBP |
1.379 |
1.379 |
1.379 |
1.379 |
1.379 |
+0.006 (+0.44%)
|
0 |
24 Nov 2022 |
GBP |
1.373 |
1.373 |
1.373 |
1.373 |
1.373 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBP |
1.373 |
1.373 |
1.373 |
1.373 |
1.373 |
+0.029 (+2.12%)
|
0 |
22 Nov 2022 |
GBP |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
-0.008 (-0.59%)
|
0 |
21 Nov 2022 |
GBP |
1.3525 |
1.3525 |
1.3525 |
1.3525 |
1.3525 |
-0.046 (-3.29%)
|
0 |
18 Nov 2022 |
GBP |
1.3985 |
1.3985 |
1.3985 |
1.3985 |
1.3985 |
-0.03 (-2.13%)
|
0 |
17 Nov 2022 |
GBP |
1.429 |
1.429 |
1.429 |
1.429 |
1.429 |
-0.027 (-1.85%)
|
0 |
16 Nov 2022 |
GBP |
1.456 |
1.456 |
1.456 |
1.456 |
1.456 |
-0.08 (-5.21%)
|
0 |
15 Nov 2022 |
GBP |
1.536 |
1.536 |
1.536 |
1.536 |
1.536 |
+0.07 (+4.77%)
|
0 |
14 Nov 2022 |
GBP |
1.466 |
1.466 |
1.466 |
1.466 |
1.466 |
-0.022 (-1.48%)
|
0 |
11 Nov 2022 |
GBP |
1.488 |
1.488 |
1.488 |
1.488 |
1.488 |
+0.087 (+6.25%)
|
0 |
10 Nov 2022 |
GBP |
1.4005 |
1.4005 |
1.4005 |
1.4005 |
1.4005 |
+0.185 (+15.22%)
|
0 |
9 Nov 2022 |
GBP |
1.2155 |
1.2155 |
1.2155 |
1.2155 |
1.2155 |
-0.078 (-6.03%)
|
0 |
8 Nov 2022 |
GBP |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
+0.034 (+2.70%)
|
0 |
7 Nov 2022 |
GBP |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
-0.04 (-3.04%)
|
0 |
4 Nov 2022 |
GBP |
1.299 |
1.299 |
1.299 |
1.299 |
1.299 |
-0.087 (-6.28%)
|
0 |
3 Nov 2022 |
GBP |
1.386 |
1.386 |
1.386 |
1.386 |
1.386 |
+0.022 (+1.61%)
|
0 |
2 Nov 2022 |
GBP |
1.364 |
1.364 |
1.364 |
1.364 |
1.364 |
-0.035 (-2.50%)
|
0 |
1 Nov 2022 |
GBP |
1.399 |
1.399 |
1.399 |
1.399 |
1.399 |
-0.001 (-0.07%)
|
0 |
31 Oct 2022 |
GBP |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
+0.084 (+6.34%)
|
0 |
28 Oct 2022 |
GBP |
1.322 |
1.322 |
1.3165 |
1.3165 |
1.3165 |
-0.014 (-1.05%)
|
40 |