LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2022 |
GBP |
1.3305 |
1.3305 |
1.3305 |
1.3305 |
1.3305 |
+0.14 (+11.71%)
|
0 |
26 Oct 2022 |
GBP |
1.191 |
1.191 |
1.191 |
1.191 |
1.191 |
+0.011 (+0.97%)
|
0 |
25 Oct 2022 |
GBP |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
+0.009 (+0.81%)
|
0 |
24 Oct 2022 |
GBP |
1.17 |
1.17 |
1.17 |
1.17 |
1.17 |
+0.025 (+2.23%)
|
0 |
21 Oct 2022 |
GBP |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
-0.077 (-6.34%)
|
0 |
20 Oct 2022 |
GBP |
1.222 |
1.222 |
1.222 |
1.222 |
1.222 |
+0.09 (+7.95%)
|
0 |
19 Oct 2022 |
GBP |
1.132 |
1.132 |
1.132 |
1.132 |
1.132 |
-0.011 (-0.96%)
|
0 |
18 Oct 2022 |
GBP |
1.143 |
1.143 |
1.143 |
1.143 |
1.143 |
+0.026 (+2.37%)
|
0 |
17 Oct 2022 |
GBP |
1.1165 |
1.1165 |
1.1165 |
1.1165 |
1.1165 |
+0.041 (+3.81%)
|
0 |
14 Oct 2022 |
GBP |
1.0755 |
1.0755 |
1.0755 |
1.0755 |
1.0755 |
+0.046 (+4.52%)
|
0 |
13 Oct 2022 |
GBP |
1.029 |
1.029 |
1.029 |
1.029 |
1.029 |
-0.017 (-1.63%)
|
0 |
12 Oct 2022 |
GBP |
1.525 |
1.525 |
1.046 |
1.046 |
1.046 |
-0.007 (-0.66%)
|
0 |
11 Oct 2022 |
GBP |
1.053 |
1.053 |
1.053 |
1.053 |
1.053 |
-0.068 (-6.02%)
|
0 |
10 Oct 2022 |
GBP |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
GBP |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
-0.116 (-9.34%)
|
0 |
6 Oct 2022 |
GBP |
1.236 |
1.236 |
1.236 |
1.236 |
1.236 |
+0.009 (+0.69%)
|
0 |
5 Oct 2022 |
GBP |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
-0.023 (-1.84%)
|
0 |
4 Oct 2022 |
GBP |
1.2505 |
1.2505 |
1.2505 |
1.2505 |
1.2505 |
+0.118 (+10.47%)
|
0 |
3 Oct 2022 |
GBP |
1.132 |
1.132 |
1.132 |
1.132 |
1.132 |
+0.013 (+1.21%)
|
0 |
30 Sep 2022 |
GBP |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
+0.024 (+2.15%)
|
0 |
29 Sep 2022 |
GBP |
1.095 |
1.095 |
1.095 |
1.095 |
1.095 |
-0.071 (-6.09%)
|
0 |
28 Sep 2022 |
GBP |
1.166 |
1.166 |
1.166 |
1.166 |
1.166 |
+0.015 (+1.26%)
|
0 |
27 Sep 2022 |
GBP |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
-0.022 (-1.87%)
|
0 |
26 Sep 2022 |
GBP |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
+0.027 (+2.35%)
|
0 |
23 Sep 2022 |
GBP |
1.1465 |
1.1465 |
1.1465 |
1.1465 |
1.1465 |
-0.027 (-2.30%)
|
0 |
22 Sep 2022 |
GBP |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
-0.088 (-7.01%)
|
0 |
21 Sep 2022 |
GBP |
1.262 |
1.262 |
1.262 |
1.262 |
1.262 |
+0.004 (+0.32%)
|
0 |
20 Sep 2022 |
GBP |
1.258 |
1.258 |
1.258 |
1.258 |
1.258 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
GBP |
1.258 |
1.258 |
1.258 |
1.258 |
1.258 |
-0.082 (-6.12%)
|
0 |
15 Sep 2022 |
GBP |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
+0.039 (+3.00%)
|
0 |