LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2022 |
GBP |
1.301 |
1.301 |
1.301 |
1.301 |
1.301 |
+0.015 (+1.13%)
|
0 |
13 Sep 2022 |
GBP |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
-0.082 (-5.96%)
|
0 |
12 Sep 2022 |
GBP |
1.368 |
1.368 |
1.368 |
1.368 |
1.368 |
+0.026 (+1.94%)
|
0 |
9 Sep 2022 |
GBP |
1.342 |
1.342 |
1.342 |
1.342 |
1.342 |
+0.095 (+7.62%)
|
0 |
8 Sep 2022 |
GBP |
1.247 |
1.247 |
1.247 |
1.247 |
1.247 |
+0.064 (+5.37%)
|
0 |
7 Sep 2022 |
GBP |
1.1835 |
1.1835 |
1.1835 |
1.1835 |
1.1835 |
-0.004 (-0.29%)
|
0 |
6 Sep 2022 |
GBP |
1.187 |
1.187 |
1.187 |
1.187 |
1.187 |
-0.042 (-3.42%)
|
0 |
5 Sep 2022 |
GBP |
1.229 |
1.229 |
1.229 |
1.229 |
1.229 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBP |
1.229 |
1.229 |
1.229 |
1.229 |
1.229 |
+0.044 (+3.76%)
|
0 |
1 Sep 2022 |
GBP |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
-0.053 (-4.32%)
|
0 |
31 Aug 2022 |
GBP |
1.238 |
1.238 |
1.238 |
1.238 |
1.238 |
+0.015 (+1.19%)
|
0 |
30 Aug 2022 |
GBP |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
-0.047 (-3.70%)
|
0 |
26 Aug 2022 |
GBP |
1.2705 |
1.2705 |
1.2705 |
1.2705 |
1.2705 |
-0.053 (-4.04%)
|
0 |
25 Aug 2022 |
GBP |
1.324 |
1.324 |
1.324 |
1.324 |
1.324 |
-0.025 (-1.82%)
|
0 |
24 Aug 2022 |
GBP |
1.3485 |
1.3485 |
1.3485 |
1.3485 |
1.3485 |
+0.063 (+4.90%)
|
0 |
23 Aug 2022 |
GBP |
1.2855 |
1.2855 |
1.2855 |
1.2855 |
1.2855 |
-0.028 (-2.13%)
|
0 |
22 Aug 2022 |
GBP |
1.3135 |
1.3135 |
1.3135 |
1.3135 |
1.3135 |
-0.05 (-3.63%)
|
0 |
19 Aug 2022 |
GBP |
1.363 |
1.363 |
1.363 |
1.363 |
1.363 |
-0.078 (-5.41%)
|
0 |
18 Aug 2022 |
GBP |
1.441 |
1.441 |
1.441 |
1.441 |
1.441 |
-0.023 (-1.57%)
|
0 |
17 Aug 2022 |
GBP |
1.464 |
1.464 |
1.464 |
1.464 |
1.464 |
-0.024 (-1.58%)
|
0 |
16 Aug 2022 |
GBP |
1.4875 |
1.4875 |
1.4875 |
1.4875 |
1.4875 |
-0.037 (-2.46%)
|
0 |
15 Aug 2022 |
GBP |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
-0.015 (-1.01%)
|
34,542 |
12 Aug 2022 |
GBP |
1.5405 |
1.5405 |
1.5405 |
1.5405 |
1.5405 |
-0.077 (-4.79%)
|
0 |
11 Aug 2022 |
GBP |
1.618 |
1.618 |
1.618 |
1.618 |
1.618 |
+0.1 (+6.55%)
|
0 |
10 Aug 2022 |
GBP |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
+0.115 (+8.16%)
|
0 |
9 Aug 2022 |
GBP |
1.404 |
1.404 |
1.404 |
1.404 |
1.404 |
-0.174 (-11.05%)
|
0 |
8 Aug 2022 |
GBP |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
+0.008 (+0.51%)
|
0 |
5 Aug 2022 |
GBP |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
-0.007 (-0.48%)
|
0 |
4 Aug 2022 |
GBP |
1.578 |
1.578 |
1.578 |
1.578 |
1.578 |
-0.005 (-0.35%)
|
0 |
3 Aug 2022 |
GBP |
1.5835 |
1.5835 |
1.5835 |
1.5835 |
1.5835 |
+0.131 (+9.02%)
|
0 |