LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2022 |
GBP |
1.4525 |
1.4525 |
1.4525 |
1.4525 |
1.4525 |
+0.039 (+2.76%)
|
0 |
1 Aug 2022 |
GBP |
1.312 |
1.4135 |
1.312 |
1.4135 |
1.4135 |
+0.068 (+5.05%)
|
92 |
29 Jul 2022 |
GBP |
1.3455 |
1.3455 |
1.3455 |
1.3455 |
1.3455 |
-0.026 (-1.90%)
|
0 |
28 Jul 2022 |
GBP |
1.3715 |
1.3715 |
1.3715 |
1.3715 |
1.3715 |
+0.077 (+5.99%)
|
0 |
27 Jul 2022 |
GBP |
1.294 |
1.294 |
1.294 |
1.294 |
1.294 |
+0.08 (+6.59%)
|
0 |
26 Jul 2022 |
GBP |
1.214 |
1.214 |
1.214 |
1.214 |
1.214 |
-0.198 (-13.99%)
|
0 |
25 Jul 2022 |
GBP |
1.4115 |
1.4115 |
1.4115 |
1.4115 |
1.4115 |
-0.035 (-2.45%)
|
0 |
22 Jul 2022 |
GBP |
1.447 |
1.447 |
1.447 |
1.447 |
1.447 |
-0.111 (-7.09%)
|
0 |
21 Jul 2022 |
GBP |
1.5575 |
1.5575 |
1.5575 |
1.5575 |
1.5575 |
+0.12 (+8.39%)
|
0 |
20 Jul 2022 |
GBP |
1.278 |
1.437 |
1.278 |
1.437 |
1.437 |
+0.141 (+10.92%)
|
75 |
19 Jul 2022 |
GBP |
1.2955 |
1.2955 |
1.2955 |
1.2955 |
1.2955 |
+0.013 (+1.01%)
|
0 |
18 Jul 2022 |
GBP |
1.2825 |
1.2825 |
1.2825 |
1.2825 |
1.2825 |
+0.071 (+5.90%)
|
0 |
15 Jul 2022 |
GBP |
1.211 |
1.211 |
1.211 |
1.211 |
1.211 |
+0.004 (+0.29%)
|
0 |
14 Jul 2022 |
GBP |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
-0.045 (-3.59%)
|
0 |
13 Jul 2022 |
GBP |
1.2525 |
1.2525 |
1.2525 |
1.2525 |
1.2525 |
-0.034 (-2.60%)
|
0 |
12 Jul 2022 |
GBP |
1.286 |
1.286 |
1.286 |
1.286 |
1.286 |
+0.005 (+0.43%)
|
0 |
11 Jul 2022 |
GBP |
1.2805 |
1.2805 |
1.2805 |
1.2805 |
1.2805 |
-0.133 (-9.41%)
|
0 |
8 Jul 2022 |
GBP |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
+0.055 (+4.05%)
|
0 |
7 Jul 2022 |
GBP |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
+0.055 (+4.22%)
|
0 |
6 Jul 2022 |
GBP |
1.3035 |
1.3035 |
1.3035 |
1.3035 |
1.3035 |
+0.076 (+6.19%)
|
0 |
5 Jul 2022 |
GBP |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
+0.023 (+1.91%)
|
0 |
4 Jul 2022 |
GBP |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBP |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
-0.003 (-0.25%)
|
0 |
30 Jun 2022 |
GBP |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
-0.046 (-3.71%)
|
0 |
29 Jun 2022 |
GBP |
1.254 |
1.254 |
1.254 |
1.254 |
1.254 |
-0.084 (-6.24%)
|
0 |
28 Jun 2022 |
GBP |
1.3375 |
1.3375 |
1.3375 |
1.3375 |
1.3375 |
-0.037 (-2.73%)
|
0 |
27 Jun 2022 |
GBP |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
-0.021 (-1.47%)
|
0 |
24 Jun 2022 |
GBP |
1.3955 |
1.3955 |
1.3955 |
1.3955 |
1.3955 |
+0.04 (+2.95%)
|
0 |
23 Jun 2022 |
GBP |
1.3555 |
1.3555 |
1.3555 |
1.3555 |
1.3555 |
+0.081 (+6.36%)
|
0 |
22 Jun 2022 |
GBP |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
+0.036 (+2.95%)
|
0 |