LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2022 |
GBP |
1.238 |
1.238 |
1.238 |
1.238 |
1.238 |
+0.055 (+4.65%)
|
0 |
20 Jun 2022 |
GBP |
1.183 |
1.183 |
1.183 |
1.183 |
1.183 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBP |
1.183 |
1.183 |
1.183 |
1.183 |
1.183 |
+0.033 (+2.82%)
|
0 |
16 Jun 2022 |
GBP |
1.1505 |
1.1505 |
1.1505 |
1.1505 |
1.1505 |
-0.048 (-3.96%)
|
0 |
15 Jun 2022 |
GBP |
1.198 |
1.198 |
1.198 |
1.198 |
1.198 |
-0.015 (-1.24%)
|
0 |
14 Jun 2022 |
GBP |
1.213 |
1.213 |
1.213 |
1.213 |
1.213 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
GBP |
1.213 |
1.213 |
1.213 |
1.213 |
1.213 |
-0.046 (-3.69%)
|
0 |
10 Jun 2022 |
GBP |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
-0.159 (-11.21%)
|
0 |
9 Jun 2022 |
GBP |
1.4185 |
1.4185 |
1.4185 |
1.4185 |
1.4185 |
-0.017 (-1.18%)
|
0 |
8 Jun 2022 |
GBP |
1.4355 |
1.4355 |
1.4355 |
1.4355 |
1.4355 |
+0.065 (+4.70%)
|
0 |
7 Jun 2022 |
GBP |
1.371 |
1.371 |
1.371 |
1.371 |
1.371 |
+0.004 (+0.26%)
|
0 |
6 Jun 2022 |
GBP |
1.3675 |
1.3675 |
1.3675 |
1.3675 |
1.3675 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
GBP |
1.3675 |
1.3675 |
1.3675 |
1.3675 |
1.3675 |
-0.015 (-1.12%)
|
0 |
31 May 2022 |
GBP |
1.383 |
1.383 |
1.383 |
1.383 |
1.383 |
+0.059 (+4.46%)
|
0 |
30 May 2022 |
GBP |
1.324 |
1.324 |
1.324 |
1.324 |
1.324 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBP |
1.324 |
1.324 |
1.324 |
1.324 |
1.324 |
+0.065 (+5.12%)
|
0 |
26 May 2022 |
GBP |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
+0.019 (+1.57%)
|
0 |
25 May 2022 |
GBP |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
-0.002 (-0.12%)
|
0 |
24 May 2022 |
GBP |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
-0.094 (-7.04%)
|
0 |
23 May 2022 |
GBP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
-0.037 (-2.70%)
|
0 |
20 May 2022 |
GBP |
1.3725 |
1.3725 |
1.3725 |
1.3725 |
1.3725 |
-0.131 (-8.68%)
|
0 |
19 May 2022 |
GBP |
1.503 |
1.503 |
1.503 |
1.503 |
1.503 |
+0.134 (+9.75%)
|
0 |
18 May 2022 |
GBP |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
+0.04 (+3.01%)
|
0 |
17 May 2022 |
GBP |
1.3295 |
1.3295 |
1.3295 |
1.3295 |
1.3295 |
-0.154 (-10.38%)
|
0 |
16 May 2022 |
GBP |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
0.0 (0.0%)
|
0 |
13 May 2022 |
GBP |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
+0.07 (+4.92%)
|
0 |
12 May 2022 |
GBP |
1.414 |
1.414 |
1.414 |
1.414 |
1.414 |
+0.21 (+17.44%)
|
0 |
11 May 2022 |
GBP |
1.204 |
1.204 |
1.204 |
1.204 |
1.204 |
-0.005 (-0.41%)
|
0 |
10 May 2022 |
GBP |
1.209 |
1.209 |
1.209 |
1.209 |
1.209 |
-0.299 (-19.85%)
|
0 |
9 May 2022 |
GBP |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
0.0 (0.0%)
|
0 |