LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2022 |
GBP |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
0.0 (0.0%)
|
0 |
5 May 2022 |
GBP |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
-0.114 (-7.00%)
|
0 |
4 May 2022 |
GBP |
1.622 |
1.622 |
1.622 |
1.622 |
1.622 |
-0.125 (-7.16%)
|
0 |
3 May 2022 |
GBP |
1.747 |
1.747 |
1.747 |
1.747 |
1.747 |
+0.103 (+6.27%)
|
0 |
29 Apr 2022 |
GBP |
1.643 |
1.644 |
1.643 |
1.644 |
1.644 |
+0.065 (+4.12%)
|
506 |
28 Apr 2022 |
GBP |
1.579 |
1.579 |
1.579 |
1.579 |
1.579 |
+0.006 (+0.41%)
|
0 |
27 Apr 2022 |
GBP |
1.5725 |
1.5725 |
1.5725 |
1.5725 |
1.5725 |
-0.05 (-3.08%)
|
0 |
26 Apr 2022 |
GBP |
1.6225 |
1.6225 |
1.6225 |
1.6225 |
1.6225 |
-0.074 (-4.36%)
|
0 |
25 Apr 2022 |
GBP |
1.6965 |
1.6965 |
1.6965 |
1.6965 |
1.6965 |
-0.023 (-1.34%)
|
0 |
22 Apr 2022 |
GBP |
1.7195 |
1.7195 |
1.7195 |
1.7195 |
1.7195 |
-0.485 (-22.02%)
|
0 |
21 Apr 2022 |
GBP |
2.205 |
2.205 |
2.205 |
2.205 |
2.205 |
0.0 (0.0%)
|
0 |
20 Apr 2022 |
GBP |
2.205 |
2.205 |
2.205 |
2.205 |
2.205 |
0.0 (0.0%)
|
0 |
19 Apr 2022 |
GBP |
2.11 |
2.205 |
2.11 |
2.205 |
2.205 |
+0.041 (+1.89%)
|
1,078 |
14 Apr 2022 |
GBP |
2.164 |
2.164 |
2.164 |
2.164 |
2.164 |
-0.076 (-3.39%)
|
0 |
13 Apr 2022 |
GBP |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.02 (-0.88%)
|
0 |
12 Apr 2022 |
GBP |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
+0.068 (+3.10%)
|
0 |
11 Apr 2022 |
GBP |
2.192 |
2.192 |
2.192 |
2.192 |
2.192 |
-0.015 (-0.66%)
|
0 |
8 Apr 2022 |
GBP |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
-0.094 (-4.09%)
|
0 |
7 Apr 2022 |
GBP |
2.3005 |
2.3005 |
2.3005 |
2.3005 |
2.3005 |
-0.028 (-1.20%)
|
0 |
6 Apr 2022 |
GBP |
2.3285 |
2.3285 |
2.3285 |
2.3285 |
2.3285 |
-0.208 (-8.20%)
|
0 |
5 Apr 2022 |
GBP |
2.5365 |
2.5365 |
2.5365 |
2.5365 |
2.5365 |
-0.064 (-2.46%)
|
0 |
4 Apr 2022 |
GBP |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
+0.078 (+3.09%)
|
0 |
1 Apr 2022 |
GBP |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
+0.064 (+2.60%)
|
0 |
31 Mar 2022 |
GBP |
2.4585 |
2.4585 |
2.4585 |
2.4585 |
2.4585 |
-0.058 (-2.30%)
|
0 |
30 Mar 2022 |
GBP |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
-0.079 (-3.03%)
|
0 |
29 Mar 2022 |
GBP |
2.595 |
2.595 |
2.595 |
2.595 |
2.595 |
+0.124 (+5.02%)
|
0 |
28 Mar 2022 |
GBP |
2.471 |
2.471 |
2.471 |
2.471 |
2.471 |
+0.036 (+1.50%)
|
0 |
25 Mar 2022 |
GBP |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
-0.097 (-3.83%)
|
0 |
24 Mar 2022 |
GBP |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
-0.07 (-2.67%)
|
0 |
23 Mar 2022 |
GBP |
2.601 |
2.601 |
2.601 |
2.601 |
2.601 |
+0.034 (+1.32%)
|
0 |