LS 1x Shopify Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
GBP |
1.748 |
1.748 |
1.748 |
1.748 |
1.748 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBP |
1.748 |
1.748 |
1.748 |
1.748 |
1.748 |
-0.025 (-1.38%)
|
0 |
18 Apr 2023 |
GBP |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
+0.043 (+2.52%)
|
0 |
17 Apr 2023 |
GBP |
1.663 |
1.729 |
1.663 |
1.729 |
1.729 |
+0.084 (+5.07%)
|
18 |
14 Apr 2023 |
GBP |
1.613 |
1.6455 |
1.613 |
1.6455 |
1.6455 |
+0.004 (+0.24%)
|
97 |
13 Apr 2023 |
GBP |
1.621 |
1.645 |
1.621 |
1.6415 |
1.6415 |
-0.022 (-1.35%)
|
80,115 |
12 Apr 2023 |
GBP |
1.664 |
1.664 |
1.664 |
1.664 |
1.664 |
+0.068 (+4.26%)
|
0 |
11 Apr 2023 |
GBP |
1.613 |
1.613 |
1.596 |
1.596 |
1.596 |
-0.025 (-1.57%)
|
19 |
6 Apr 2023 |
GBP |
1.6215 |
1.6215 |
1.6215 |
1.6215 |
1.6215 |
-0.029 (-1.79%)
|
0 |
5 Apr 2023 |
GBP |
1.651 |
1.651 |
1.651 |
1.651 |
1.651 |
-0.068 (-3.93%)
|
0 |
4 Apr 2023 |
GBP |
1.7185 |
1.7185 |
1.7185 |
1.7185 |
1.7185 |
+0.014 (+0.82%)
|
0 |
3 Apr 2023 |
GBP |
1.7045 |
1.7045 |
1.7045 |
1.7045 |
1.7045 |
-0.018 (-1.02%)
|
0 |
31 Mar 2023 |
GBP |
1.722 |
1.722 |
1.722 |
1.722 |
1.722 |
+0.041 (+2.41%)
|
0 |
30 Mar 2023 |
GBP |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
+0.013 (+0.81%)
|
0 |
29 Mar 2023 |
GBP |
1.668 |
1.668 |
1.668 |
1.668 |
1.668 |
+0.033 (+2.02%)
|
0 |
28 Mar 2023 |
GBP |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
+0.01 (+0.62%)
|
0 |
27 Mar 2023 |
GBP |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
+0.002 (+0.12%)
|
0 |
24 Mar 2023 |
GBP |
1.623 |
1.623 |
1.623 |
1.623 |
1.623 |
-0.05 (-2.99%)
|
0 |
23 Mar 2023 |
GBP |
1.673 |
1.673 |
1.673 |
1.673 |
1.673 |
+0.002 (+0.12%)
|
0 |
22 Mar 2023 |
GBP |
1.671 |
1.671 |
1.671 |
1.671 |
1.671 |
+0.011 (+0.69%)
|
0 |
21 Mar 2023 |
GBP |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
1.6595 |
+0.086 (+5.43%)
|
0 |
20 Mar 2023 |
GBP |
1.574 |
1.574 |
1.574 |
1.574 |
1.574 |
-0.075 (-4.55%)
|
0 |
17 Mar 2023 |
GBP |
1.649 |
1.649 |
1.649 |
1.649 |
1.649 |
+0.018 (+1.10%)
|
0 |
16 Mar 2023 |
GBP |
1.631 |
1.631 |
1.631 |
1.631 |
1.631 |
+0.033 (+2.03%)
|
0 |
15 Mar 2023 |
GBP |
1.5985 |
1.5985 |
1.5985 |
1.5985 |
1.5985 |
+0.008 (+0.50%)
|
0 |
14 Mar 2023 |
GBP |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
1.5905 |
+0.047 (+3.05%)
|
0 |
13 Mar 2023 |
GBP |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
-0.013 (-0.80%)
|
0 |
10 Mar 2023 |
GBP |
1.556 |
1.556 |
1.556 |
1.556 |
1.556 |
-0.099 (-5.95%)
|
0 |
9 Mar 2023 |
GBP |
1.6545 |
1.6545 |
1.6545 |
1.6545 |
1.6545 |
+0.061 (+3.83%)
|
0 |
8 Mar 2023 |
GBP |
1.5935 |
1.5935 |
1.5935 |
1.5935 |
1.5935 |
+0.015 (+0.92%)
|
0 |