Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,300 |
17 Aug 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,300 |
14 Aug 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.18 (-10.06%) | 1,300 |
11 Aug 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.75 | 1.79 | 1.73 | 1.79 | 1.79 | -0.009 (-0.50%) | 1,300 |
9 Aug 2023 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | -0.039 (-2.12%) | 1,700 |
1 Aug 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |