Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.025 (-1.39%) | 2,000 |
13 Jan 2023 | USD | 1.785 | 1.8 | 1.785 | 1.8 | 1.8 | +0.02 (+1.12%) | 3,200 |
12 Jan 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.722 | 1.81 | 1.722 | 1.78 | 1.78 | +0.16 (+9.88%) | 2,600 |
6 Jan 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.636 | 1.636 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 4,700 |
23 Dec 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 4,300 |
21 Dec 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | +0.02 (+1.11%) | 13,100 |
16 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 20,300 |
15 Dec 2022 | USD | 1.805 | 1.805 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,100 |
14 Dec 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.035 (+2.08%) | 3,000 |