Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.029 (+1.75%) | 5,400 |
6 Dec 2022 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.011 (-0.66%) | 200 |
5 Dec 2022 | USD | 1.705 | 1.705 | 1.667 | 1.667 | 1.667 | +0.047 (+2.90%) | 900 |
2 Dec 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,000 |
29 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.06 (+3.82%) | 4,000 |
25 Nov 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 20,400 |
21 Nov 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.615 | 1.615 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 7,600 |
16 Nov 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.075 (-4.59%) | 10,000 |
15 Nov 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.065 (-3.82%) | 1,700 |
14 Nov 2022 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | +0.11 (+6.92%) | 7,700 |
11 Nov 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 3,000 |
4 Nov 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.26 (+19.55%) | 18,000 |
3 Nov 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 7,200 |
27 Oct 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 200 |