Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.115 (-6.76%) | 1,000 |
10 Jun 2022 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.105 (+6.58%) | 4,000 |
9 Jun 2022 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.015 (-0.93%) | 300 |
8 Jun 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.005 (-0.31%) | 2,200 |
7 Jun 2022 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.015 (+0.94%) | 1,100 |
2 Jun 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 23,800 |
31 May 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.08 (+5.10%) | 6,000 |
27 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.09 (+6.08%) | 4,500 |
11 May 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 19,800 |
10 May 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 4,500 |
9 May 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 100 |
6 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,200 |
5 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |