Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.005 (-0.32%) | 1,800 |
3 May 2022 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.015 (+0.97%) | 2,000 |
2 May 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 10,400 |
26 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.11 (-6.63%) | 3,100 |
13 Apr 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 12,000 |
12 Apr 2022 | USD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 2,300 |
11 Apr 2022 | USD | 1.675 | 1.69 | 1.675 | 1.69 | 1.69 | +0.02 (+1.20%) | 27,500 |
8 Apr 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.036 (-2.11%) | 1,600 |
7 Apr 2022 | USD | 1.706 | 1.706 | 1.706 | 1.706 | 1.706 | -0.104 (-5.75%) | 1,000 |
6 Apr 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.039 | 2.039 | 1.81 | 1.81 | 1.81 | -0.22 (-10.84%) | 5,100 |
4 Apr 2022 | USD | 2.03 | 2.03 | 1.9 | 2.03 | 2.03 | +0.15 (+7.98%) | 7,900 |
1 Apr 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 8,000 |
31 Mar 2022 | USD | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 7,900 |
30 Mar 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | +0.1 (+5.35%) | 11,500 |
28 Mar 2022 | USD | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | -0.12 (-6.03%) | 3,500 |
25 Mar 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.12 (+6.42%) | 200 |
23 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.23 (-10.95%) | 4,900 |