Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.131 (+6.65%) | 19,700 |
18 Mar 2022 | USD | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.96 | 2 | 1.96 | 1.969 | 1.969 | +0.359 (+22.30%) | 7,200 |
16 Mar 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.099 (+6.55%) | 16,100 |
15 Mar 2022 | USD | 1.5 | 1.511 | 1.5 | 1.511 | 1.511 | -0.119 (-7.30%) | 3,200 |
14 Mar 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 27,100 |
11 Mar 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,000 |
10 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,800 |
8 Mar 2022 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.2 (-10.70%) | 14,800 |
7 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.095 (+5.35%) | 300 |
3 Mar 2022 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.065 (-3.53%) | 600 |
2 Mar 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,100 |
28 Feb 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.035 (-1.84%) | 10,000 |
24 Feb 2022 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.035 (+1.87%) | 1,200 |
22 Feb 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.115 (-5.79%) | 300 |
15 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |