Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.095 (-4.57%) | 1,300 |
2 Feb 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.125 (+6.39%) | 2,000 |
31 Jan 2022 | USD | 2.02 | 2.02 | 1.955 | 1.955 | 1.955 | -0.045 (-2.25%) | 7,900 |
28 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.078 (-3.75%) | 6,400 |
26 Jan 2022 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | +0.038 (+1.86%) | 2,100 |
20 Jan 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 9,100 |
19 Jan 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.17 (+9.09%) | 13,300 |
14 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 4,500 |
10 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.16 (+9.36%) | 900 |
29 Dec 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 6,500 |