Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.1 (-5.65%) | 2,800 |
20 Dec 2021 | USD | 1.715 | 1.77 | 1.66 | 1.77 | 1.77 | +0.001 (+0.06%) | 10,200 |
17 Dec 2021 | USD | 1.769 | 1.769 | 1.769 | 1.769 | 1.769 | -0.001 (-0.06%) | 19,300 |
16 Dec 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 20,600 |
14 Dec 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.04 (+2.25%) | 800 |
8 Dec 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 200 |
7 Dec 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.12 (+6.86%) | 1,300 |
29 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.005 (-0.28%) | 100 |
19 Nov 2021 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.115 (+7.01%) | 4,000 |
18 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.06 (+3.80%) | 21,600 |
15 Nov 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,900 |
11 Nov 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |