Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 40,300 |
11 Jan 2021 | USD | 1.77 | 1.77 | 1.69 | 1.75 | 1.75 | -0.01 (-0.57%) | 17,400 |
8 Jan 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,000 |
7 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 15,100 |
31 Dec 2020 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 6,300 |
30 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.14 (+8.70%) | 3,000 |
29 Dec 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 4,800 |
24 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.09 (+5.77%) | 7,600 |
15 Dec 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 11,500 |
14 Dec 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 48,176 |
10 Dec 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 4,500 |
9 Dec 2020 | USD | 1.77 | 1.77 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 11,130 |
8 Dec 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 2,397 |
7 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.065 (+3.98%) | 1,800 |
3 Dec 2020 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.015 (-0.91%) | 6,141 |
1 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 2,900 |