Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 5,200 |
2 Sep 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.19 (+11.18%) | 1,541 |
31 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 6,400 |
25 Aug 2020 | USD | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | +0.07 (+3.98%) | 2,000 |
24 Aug 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.23 (-11.56%) | 2,500 |
21 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 100 |
10 Aug 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.28 (+16.47%) | 16,900 |
5 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,600 |
31 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 200 |
30 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.005 (-0.29%) | 1,800 |