Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.01 (-0.58%) | 31,900 |
17 Jul 2020 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.065 (-3.63%) | 28,200 |
15 Jul 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.09 (+5.29%) | 4,600 |
14 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 100 |
10 Jul 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 900 |
7 Jul 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 100 |
6 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 2,528 |
1 Jul 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.21 (-11.67%) | 1,000 |
30 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
29 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,328 |
26 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.13 (+7.78%) | 263 |
25 Jun 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 100 |
24 Jun 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 1,300 |
19 Jun 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 800 |
17 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,600 |
16 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.15 (+9.55%) | 9,600 |
12 Jun 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 1,999 |