Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,400 |
9 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,800 |
4 Jun 2020 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 9,000 |
3 Jun 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 12,100 |
2 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 79,700 |
28 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.17 (-10.18%) | 3,089 |
22 May 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,000 |
20 May 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.03 (+1.84%) | 4,100 |
15 May 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,700 |
14 May 2020 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 24,222 |
13 May 2020 | USD | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | -0.22 (-12.43%) | 16,352 |
12 May 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.26 (+17.22%) | 10,000 |
7 May 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.18 (-10.65%) | 3,400 |
6 May 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 700 |
5 May 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 15,800 |
4 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 3,846 |
30 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |