Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,200 |
27 Apr 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.098 (+5.44%) | 1,100 |
24 Apr 2020 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.74 | 1.802 | 1.74 | 1.802 | 1.802 | -0.008 (-0.44%) | 1,050 |
20 Apr 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,300 |
15 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 200 |
14 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 50 |
13 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,600 |
7 Apr 2020 | USD | 1.72 | 2 | 1.72 | 1.87 | 1.87 | +0.22 (+13.33%) | 22,739 |
6 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 4,602 |
3 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 5,400 |
25 Mar 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,325 |
24 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 8,456 |
20 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 713 |