Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 17,300 |
13 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.701 | 1.701 | 1.7 | 1.7 | 1.7 | -0.082 (-4.60%) | 2,072 |
10 Mar 2020 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | -0.198 (-10%) | 1,500 |
3 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 800 |
28 Feb 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 9,900 |
27 Feb 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.12 (+6.49%) | 100 |
26 Feb 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 3,500 |
24 Feb 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.12 (-5.85%) | 65,467 |
20 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,700 |
14 Feb 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,320 |
13 Feb 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 100 |
10 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,200 |
3 Feb 2020 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 4,022 |