Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 76,805 |
22 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 7,750 |
21 Jan 2020 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 26,883 |
17 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 24,055 |
16 Jan 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.14 (+7.37%) | 19,100 |
15 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 64 |
13 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,082 |
10 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 4,186 |
27 Dec 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.11 (+5.88%) | 3,777 |
23 Dec 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | +0.07 (+3.89%) | 11,300 |
19 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |