Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,300 |
17 Dec 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 18,463 |
16 Dec 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 41,171 |
13 Dec 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 7,500 |
10 Dec 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,500 |
9 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 17,600 |
5 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.062 (+3.51%) | 1,997 |
4 Dec 2019 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | -0.012 (-0.67%) | 8,806 |
26 Nov 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 5,500 |
25 Nov 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,800 |
22 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 2,100 |
21 Nov 2019 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.12 (+7.06%) | 2,200 |
20 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 5,900 |
14 Nov 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 35,109 |
12 Nov 2019 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 9,927 |
11 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |